Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.1350 USD |
3,543.8115 SWT |
0.1350 USD |
0.0210 USD |
0.2489 USD |
0.0400 USD |
| 2022-05-01 |
0.0202 USD |
0.0000 SWT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-04-30 |
0.0202 USD |
0.0000 SWT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-04-29 |
0.0202 USD |
0.0000 SWT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-04-28 |
0.0202 USD |
5.5000 SWT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-04-27 |
0.0460 USD |
537.0062 SWT |
0.0460 USD |
0.0210 USD |
0.0709 USD |
0.0210 USD |
| 2022-04-26 |
0.0220 USD |
14.5409 SWT |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0210 USD |
| 2022-04-25 |
0.0250 USD |
8.9869 SWT |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0240 USD |
| 2022-04-24 |
0.0270 USD |
4.0741 SWT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-23 |
0.0280 USD |
0.0000 SWT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-04-22 |
0.0280 USD |
0.0000 SWT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-04-21 |
0.0280 USD |
0.0000 SWT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-04-20 |
0.0280 USD |
0.0000 SWT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-04-19 |
0.0280 USD |
0.0000 SWT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-04-18 |
0.0285 USD |
144.9788 SWT |
0.0285 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2022-04-17 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-16 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-15 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-14 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-13 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-12 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-11 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-10 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-09 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-08 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-07 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-06 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-05 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-04 |
0.0325 USD |
69.8421 SWT |
0.0325 USD |
0.0300 USD |
0.0350 USD |
0.0300 USD |
| 2022-04-03 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-04-02 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-04-01 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-03-31 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-03-30 |
0.0394 USD |
0.0000 SWT |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2022-03-29 |
0.0394 USD |
0.0000 SWT |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2022-03-28 |
0.0394 USD |
0.0000 SWT |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2022-03-27 |
0.0394 USD |
0.0000 SWT |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2022-03-26 |
0.0394 USD |
0.0000 SWT |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2022-03-25 |
0.0394 USD |
0.0000 SWT |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2022-03-24 |
0.0347 USD |
78.9483 SWT |
0.0347 USD |
0.0300 USD |
0.0394 USD |
0.0394 USD |
| 2022-03-23 |
0.0199 USD |
0.0000 SWT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-03-22 |
0.0199 USD |
0.0000 SWT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-03-21 |
0.0199 USD |
41.0574 SWT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-03-20 |
0.0394 USD |
0.0000 SWT |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2022-03-19 |
0.0382 USD |
415.1173 SWT |
0.0382 USD |
0.0370 USD |
0.0394 USD |
0.0394 USD |
| 2022-03-18 |
0.0191 USD |
0.0000 SWT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-03-17 |
0.0191 USD |
0.0000 SWT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-03-16 |
0.0191 USD |
0.0000 SWT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-03-15 |
0.0191 USD |
0.0000 SWT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-03-14 |
0.0191 USD |
56.8922 SWT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |