Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-09 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-08 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-07 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-06 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-05 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-04 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-03 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-02 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-01 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-07-31 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-07-30 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-07-29 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-07-28 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-07-27 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-07-26 |
0.0283 USD |
378.3967 SWT |
0.0283 USD |
0.0232 USD |
0.0334 USD |
0.0232 USD |
| 2022-07-25 |
0.0441 USD |
963.5489 SWT |
0.0441 USD |
0.0232 USD |
0.0650 USD |
0.0232 USD |
| 2022-07-24 |
0.0650 USD |
0.0000 SWT |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-07-23 |
0.0815 USD |
1,495.6313 SWT |
0.0815 USD |
0.0530 USD |
0.1099 USD |
0.0650 USD |
| 2022-07-22 |
0.1099 USD |
0.0000 SWT |
0.1099 USD |
0.1099 USD |
0.1099 USD |
0.1099 USD |
| 2022-07-21 |
0.0860 USD |
16,677.9830 SWT |
0.0860 USD |
0.0340 USD |
0.1380 USD |
0.1099 USD |
| 2022-07-20 |
0.0810 USD |
4,422.7413 SWT |
0.0810 USD |
0.0230 USD |
0.1389 USD |
0.0333 USD |
| 2022-07-19 |
0.0220 USD |
0.0000 SWT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-07-18 |
0.0220 USD |
0.0000 SWT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-07-17 |
0.0252 USD |
130.0052 SWT |
0.0252 USD |
0.0220 USD |
0.0283 USD |
0.0220 USD |
| 2022-07-16 |
0.0852 USD |
3,568.4241 SWT |
0.0852 USD |
0.0205 USD |
0.1499 USD |
0.0205 USD |
| 2022-07-15 |
0.1500 USD |
0.0000 SWT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-07-14 |
0.1500 USD |
0.0000 SWT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-07-13 |
0.1500 USD |
0.0000 SWT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-07-12 |
0.1500 USD |
0.0000 SWT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-07-11 |
0.1500 USD |
0.0000 SWT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-07-10 |
0.1500 USD |
0.0000 SWT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-07-09 |
0.1500 USD |
0.0000 SWT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-07-08 |
0.1500 USD |
0.0000 SWT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-07-07 |
0.1500 USD |
0.0000 SWT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-07-06 |
0.0927 USD |
7,678.9255 SWT |
0.0927 USD |
0.0351 USD |
0.1503 USD |
0.1503 USD |
| 2022-07-05 |
0.0912 USD |
12,026.6789 SWT |
0.0912 USD |
0.0320 USD |
0.1503 USD |
0.1503 USD |
| 2022-07-04 |
0.0907 USD |
1,492.4303 SWT |
0.0907 USD |
0.0310 USD |
0.1503 USD |
0.1503 USD |
| 2022-07-03 |
0.0985 USD |
0.0000 SWT |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-07-02 |
0.0985 USD |
0.0000 SWT |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-07-01 |
0.0985 USD |
0.0000 SWT |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-06-30 |
0.0985 USD |
0.0000 SWT |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-06-29 |
0.1035 USD |
0.0000 SWT |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-06-28 |
0.1035 USD |
0.0000 SWT |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-06-27 |
0.1035 USD |
0.0000 SWT |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-06-26 |
0.1035 USD |
0.0000 SWT |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-06-25 |
0.1035 USD |
0.0000 SWT |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-06-24 |
0.0647 USD |
2,055.1280 SWT |
0.0647 USD |
0.0260 USD |
0.1035 USD |
0.1035 USD |
| 2022-06-23 |
0.0255 USD |
0.0000 SWT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-06-22 |
0.0255 USD |
6.5000 SWT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |