Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
3.2344 |
0.5480 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-02 |
3.2344 |
0.5480 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-01 |
3.2344 |
0.0733 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-04-30 |
3.3530 |
11.9227 SWT |
3.3530 |
2.3060 |
4.4000 |
3.3110 |
| 2024-04-29 |
4.4000 |
1.3148 SWT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-04-28 |
4.3593 |
1.4482 SWT |
4.3593 |
4.3186 |
4.4000 |
4.4000 |
| 2024-04-27 |
3.6489 |
16.7307 SWT |
3.6489 |
2.8977 |
4.4000 |
4.4000 |
| 2024-04-26 |
2.6752 |
14.5987 SWT |
2.6752 |
2.3040 |
3.0464 |
2.8690 |
| 2024-04-25 |
3.0769 |
0.0000 SWT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-24 |
3.0769 |
0.0000 SWT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-23 |
3.0769 |
0.0000 SWT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-22 |
3.0769 |
0.0000 SWT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-21 |
3.0769 |
0.0000 SWT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-20 |
3.0769 |
0.0000 SWT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-19 |
3.0923 |
0.1368 SWT |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2024-04-18 |
3.2590 |
2.9808 SWT |
3.2590 |
3.0157 |
3.5024 |
3.1389 |
| 2024-04-17 |
2.9566 |
0.0000 SWT |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-04-16 |
2.9863 |
1.5719 SWT |
2.9863 |
2.9566 |
3.0161 |
2.9566 |
| 2024-04-15 |
3.0464 |
0.0000 SWT |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-04-14 |
3.1403 |
0.4681 SWT |
3.1403 |
3.0464 |
3.2343 |
3.0464 |
| 2024-04-13 |
3.4380 |
0.6279 SWT |
3.4380 |
3.2667 |
3.6093 |
3.2667 |
| 2024-04-12 |
3.6821 |
0.0000 SWT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-11 |
3.6821 |
0.0000 SWT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-10 |
3.6821 |
0.0000 SWT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-09 |
3.6821 |
0.0000 SWT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-08 |
3.6821 |
0.0000 SWT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-07 |
3.6821 |
0.0000 SWT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-06 |
3.6821 |
0.0000 SWT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-05 |
3.7192 |
0.6363 SWT |
3.7192 |
3.6821 |
3.7563 |
3.6821 |
| 2024-04-04 |
3.8711 |
0.2612 SWT |
3.8711 |
3.7939 |
3.9484 |
3.7939 |
| 2024-04-03 |
3.9879 |
0.0000 SWT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-04-02 |
3.9879 |
0.0000 SWT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-04-01 |
3.9879 |
0.0000 SWT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-31 |
3.9879 |
0.0000 SWT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-30 |
3.9879 |
0.0000 SWT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-29 |
3.9879 |
0.0000 SWT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-28 |
3.9879 |
0.0000 SWT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-27 |
3.9879 |
0.0000 SWT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-26 |
3.9879 |
0.0000 SWT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-25 |
3.9879 |
0.0000 SWT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-24 |
3.9879 |
0.0000 SWT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-23 |
3.9879 |
0.0000 SWT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-22 |
3.9879 |
0.0000 SWT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-21 |
3.9879 |
0.0000 SWT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-20 |
3.9879 |
0.0000 SWT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-19 |
4.1440 |
0.5674 SWT |
4.1440 |
3.9879 |
4.3000 |
3.9879 |
| 2024-03-18 |
4.0000 |
0.0000 SWT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-03-17 |
4.0000 |
0.0000 SWT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-03-16 |
4.0000 |
0.0000 SWT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-03-15 |
4.0000 |
1.0000 SWT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |