Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-09-05 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-09-04 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-09-03 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-09-02 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-09-01 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-08-31 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-08-30 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-08-29 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-08-28 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-08-27 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-08-26 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-08-25 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-08-24 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-08-23 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-08-22 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-08-21 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-08-20 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-08-19 |
1.1110 |
0.0927 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2025-08-18 |
1.0100 |
0.0000 SWT |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-08-17 |
1.0100 |
0.0000 SWT |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-08-16 |
1.0100 |
0.0000 SWT |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-08-15 |
1.0100 |
0.0000 SWT |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-08-14 |
1.1255 |
41.1396 SWT |
1.1255 |
1.0010 |
1.2500 |
1.0100 |
| 2025-08-13 |
0.9100 |
0.0000 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-12 |
0.9100 |
0.0000 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-11 |
0.9100 |
0.0000 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-10 |
0.9100 |
0.0000 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-09 |
0.9100 |
0.0000 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-08 |
0.9100 |
0.0000 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-07 |
0.9100 |
0.0000 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-06 |
0.9100 |
0.0000 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-05 |
0.9100 |
0.0000 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-04 |
0.9100 |
0.0000 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-03 |
0.9100 |
0.0000 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-02 |
0.9100 |
0.0000 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-01 |
0.9100 |
0.0000 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-07-31 |
0.9100 |
0.0000 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-07-30 |
0.9100 |
0.0000 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-07-29 |
0.9100 |
0.0000 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-07-28 |
0.9100 |
0.2881 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-07-27 |
0.9100 |
0.2881 SWT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-07-26 |
1.0010 |
0.0000 SWT |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2025-07-25 |
1.0010 |
0.0000 SWT |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2025-07-24 |
1.0010 |
0.0000 SWT |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2025-07-23 |
1.0005 |
0.8128 SWT |
1.0005 |
1.0000 |
1.0010 |
1.0010 |
| 2025-07-22 |
1.0005 |
0.8128 SWT |
1.0005 |
1.0000 |
1.0010 |
1.0010 |
| 2025-07-21 |
0.8750 |
0.0000 SWT |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2025-07-20 |
0.8750 |
0.0000 SWT |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2025-07-19 |
0.8750 |
0.0000 SWT |
0.8750 |
0.8750 |
0.8750 |
0.8750 |