Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: swrv_waves
Date Price Volume Open Low High Close
2022-08-06 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-08-05 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-08-04 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-08-03 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-08-02 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-08-01 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-31 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-30 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-29 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-28 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-27 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-26 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-25 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-24 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-23 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-22 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-21 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-20 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-19 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-18 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-17 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-16 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-15 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-14 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-13 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-12 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-11 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-10 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-09 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-08 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-07 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-06 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-05 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-04 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-03 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-02 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-07-01 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2022-06-30 0.0536 WAVES 0.3110 0.0536 WAVES 0.0535 WAVES 0.0537 WAVES 0.0535 WAVES
2022-06-29 0.0534 WAVES 1.5050 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES
2022-06-28 0.0534 WAVES 0.0000 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES 0.0534 WAVES
2022-06-27 0.0631 WAVES 3.0752 0.0631 WAVES 0.0534 WAVES 0.0727 WAVES 0.0534 WAVES
2022-06-26 0.1839 WAVES 0.0000 0.1839 WAVES 0.1839 WAVES 0.1839 WAVES 0.1839 WAVES
2022-06-25 0.1839 WAVES 0.0000 0.1839 WAVES 0.1839 WAVES 0.1839 WAVES 0.1839 WAVES
2022-06-24 0.1839 WAVES 0.0000 0.1839 WAVES 0.1839 WAVES 0.1839 WAVES 0.1839 WAVES
2022-06-23 0.1839 WAVES 0.0000 0.1839 WAVES 0.1839 WAVES 0.1839 WAVES 0.1839 WAVES
2022-06-22 0.1839 WAVES 0.0000 0.1839 WAVES 0.1839 WAVES 0.1839 WAVES 0.1839 WAVES
2022-06-21 0.1839 WAVES 0.0007 0.1839 WAVES 0.1839 WAVES 0.1839 WAVES 0.1839 WAVES
2022-06-20 0.0640 WAVES 0.0000 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES
2022-06-19 0.0640 WAVES 0.0000 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES
2022-06-18 0.0640 WAVES 0.0000 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES