Identifier on Yobit: swrv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-07-06 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-07-05 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-07-04 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-07-03 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-07-02 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-07-01 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-06-30 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-06-29 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-06-28 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-06-27 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-06-26 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-06-25 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-06-24 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-06-23 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-06-22 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-06-21 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-06-20 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-06-19 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-06-18 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-06-17 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-06-16 |
0.3584 WAVES |
4.3310 |
0.3584 WAVES |
0.2880 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2024-06-15 |
0.2857 WAVES |
0.7862 |
0.2857 WAVES |
0.2835 WAVES |
0.2880 WAVES |
0.2880 WAVES |
| 2024-06-14 |
0.2410 WAVES |
0.0000 |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2024-06-13 |
0.2410 WAVES |
0.0000 |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2024-06-12 |
0.2410 WAVES |
0.0000 |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2024-06-11 |
0.2410 WAVES |
0.0000 |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2024-06-10 |
0.2410 WAVES |
0.0000 |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2024-06-09 |
0.2410 WAVES |
0.0000 |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2024-06-08 |
0.2410 WAVES |
0.0000 |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2024-06-07 |
0.2410 WAVES |
2.7827 |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2024-06-06 |
0.2222 WAVES |
2.9646 |
0.2222 WAVES |
0.2034 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2024-06-05 |
0.2034 WAVES |
0.0000 |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2024-06-04 |
0.2034 WAVES |
0.0566 |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2024-06-03 |
0.1789 WAVES |
1.6384 |
0.1789 WAVES |
0.1543 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2024-06-02 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2024-06-01 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2024-05-31 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2024-05-30 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2024-05-29 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2024-05-28 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2024-05-27 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2024-05-26 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2024-05-25 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2024-05-24 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2024-05-23 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2024-05-22 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2024-05-21 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2024-05-20 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2024-05-19 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |