Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
1.6329 |
66.1439 BZZ |
1.6329 |
1.5167 |
1.7492 |
1.7400 |
| 2020-03-16 |
1.3414 |
0.0000 BZZ |
1.3414 |
1.3414 |
1.3414 |
1.3414 |
| 2020-03-15 |
1.3414 |
5.5787 BZZ |
1.3414 |
1.3414 |
1.3414 |
1.3414 |
| 2020-03-14 |
1.3649 |
10.6512 BZZ |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-03-13 |
1.5679 |
14.6037 BZZ |
1.5679 |
1.4068 |
1.7289 |
1.6981 |
| 2020-03-12 |
2.1251 |
0.0000 BZZ |
2.1251 |
2.1251 |
2.1251 |
2.1251 |
| 2020-03-11 |
2.2970 |
0.0000 BZZ |
2.2970 |
2.2970 |
2.2970 |
2.2970 |
| 2020-03-10 |
2.2970 |
0.0000 BZZ |
2.2970 |
2.2970 |
2.2970 |
2.2970 |
| 2020-03-09 |
2.2970 |
0.0000 BZZ |
2.2970 |
2.2970 |
2.2970 |
2.2970 |
| 2020-03-08 |
2.2970 |
0.0000 BZZ |
2.2970 |
2.2970 |
2.2970 |
2.2970 |
| 2020-03-06 |
1.7289 |
0.0000 BZZ |
1.7289 |
1.7289 |
1.7289 |
1.7289 |
| 2020-03-05 |
1.7289 |
0.0000 BZZ |
1.7289 |
1.7289 |
1.7289 |
1.7289 |
| 2020-03-04 |
1.7289 |
0.0000 BZZ |
1.7289 |
1.7289 |
1.7289 |
1.7289 |
| 2020-03-03 |
1.7289 |
0.0000 BZZ |
1.7289 |
1.7289 |
1.7289 |
1.7289 |
| 2020-03-02 |
1.7289 |
13.3870 BZZ |
1.7289 |
1.7289 |
1.7289 |
1.7289 |
| 2020-03-01 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-29 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-28 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-27 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-26 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-25 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-24 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-23 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-22 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-21 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-20 |
2.4558 |
3.8647 BZZ |
2.4558 |
2.4508 |
2.4608 |
2.4608 |
| 2020-02-19 |
2.4536 |
0.0000 BZZ |
2.4536 |
2.4536 |
2.4536 |
2.4536 |
| 2020-02-18 |
2.4271 |
2.9464 BZZ |
2.4271 |
2.4006 |
2.4536 |
2.4536 |
| 2020-02-17 |
2.4230 |
10.4639 BZZ |
2.4230 |
2.4006 |
2.4454 |
2.4006 |
| 2020-02-16 |
1.7289 |
1.5239 BZZ |
1.7289 |
1.7289 |
1.7289 |
1.7289 |
| 2020-02-15 |
2.4637 |
0.0000 BZZ |
2.4637 |
2.4637 |
2.4637 |
2.4637 |
| 2020-02-14 |
2.4637 |
0.0000 BZZ |
2.4637 |
2.4637 |
2.4637 |
2.4637 |
| 2020-02-13 |
2.4637 |
0.0000 BZZ |
2.4637 |
2.4637 |
2.4637 |
2.4637 |
| 2020-02-12 |
2.4637 |
0.0000 BZZ |
2.4637 |
2.4637 |
2.4637 |
2.4637 |
| 2020-02-11 |
2.4637 |
2.2408 BZZ |
2.4637 |
2.4637 |
2.4637 |
2.4637 |
| 2020-02-10 |
1.9907 |
0.0000 BZZ |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2020-02-09 |
1.9907 |
0.0000 BZZ |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2020-02-08 |
1.9907 |
0.0000 BZZ |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2020-02-07 |
1.9907 |
24.4714 BZZ |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2020-02-06 |
1.7290 |
0.0000 BZZ |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-02-05 |
1.7290 |
0.0000 BZZ |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-02-04 |
1.7290 |
0.0000 BZZ |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-02-03 |
1.7290 |
0.0000 BZZ |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-02-02 |
1.7290 |
0.0000 BZZ |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-02-01 |
1.7290 |
0.0000 BZZ |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-01-31 |
1.7290 |
0.0000 BZZ |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-01-30 |
1.7745 |
40.1713 BZZ |
1.7745 |
1.7290 |
1.8200 |
1.7290 |
| 2020-01-29 |
1.3600 |
0.0000 BZZ |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2020-01-28 |
1.6753 |
89.6477 BZZ |
1.6753 |
1.3600 |
1.9907 |
1.3600 |
| 2020-01-27 |
1.6429 |
41.3702 BZZ |
1.6429 |
1.6000 |
1.6858 |
1.6858 |