Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
1.8380 |
0.0000 BZZ |
1.8380 |
1.8380 |
1.8380 |
1.8380 |
| 2020-05-05 |
1.8380 |
0.0000 BZZ |
1.8380 |
1.8380 |
1.8380 |
1.8380 |
| 2020-05-04 |
1.8380 |
0.0000 BZZ |
1.8380 |
1.8380 |
1.8380 |
1.8380 |
| 2020-05-03 |
1.8380 |
0.7834 BZZ |
1.8380 |
1.8380 |
1.8380 |
1.8380 |
| 2020-05-02 |
2.1691 |
97.5787 BZZ |
2.1691 |
1.8381 |
2.5000 |
2.5000 |
| 2020-05-01 |
1.5560 |
72.6163 BZZ |
1.5560 |
1.2739 |
1.8381 |
1.8381 |
| 2020-04-30 |
1.1981 |
0.0000 BZZ |
1.1981 |
1.1981 |
1.1981 |
1.1981 |
| 2020-04-29 |
1.1981 |
1.2806 BZZ |
1.1981 |
1.1981 |
1.1981 |
1.1981 |
| 2020-04-28 |
1.1792 |
0.0000 BZZ |
1.1792 |
1.1792 |
1.1792 |
1.1792 |
| 2020-04-27 |
1.1792 |
0.0000 BZZ |
1.1792 |
1.1792 |
1.1792 |
1.1792 |
| 2020-04-26 |
1.1792 |
0.0000 BZZ |
1.1792 |
1.1792 |
1.1792 |
1.1792 |
| 2020-04-25 |
1.1792 |
0.0000 BZZ |
1.1792 |
1.1792 |
1.1792 |
1.1792 |
| 2020-04-24 |
1.2603 |
4.4398 BZZ |
1.2603 |
1.1792 |
1.3414 |
1.1792 |
| 2020-04-23 |
1.3777 |
0.0000 BZZ |
1.3777 |
1.3777 |
1.3777 |
1.3777 |
| 2020-04-22 |
1.3777 |
0.9940 BZZ |
1.3777 |
1.3777 |
1.3777 |
1.3777 |
| 2020-04-21 |
1.3414 |
0.0000 BZZ |
1.3414 |
1.3414 |
1.3414 |
1.3414 |
| 2020-04-20 |
1.3414 |
0.0000 BZZ |
1.3414 |
1.3414 |
1.3414 |
1.3414 |
| 2020-04-19 |
1.3414 |
0.0000 BZZ |
1.3414 |
1.3414 |
1.3414 |
1.3414 |
| 2020-04-18 |
1.3414 |
0.0000 BZZ |
1.3414 |
1.3414 |
1.3414 |
1.3414 |
| 2020-04-17 |
1.3414 |
0.0000 BZZ |
1.3414 |
1.3414 |
1.3414 |
1.3414 |
| 2020-04-16 |
1.3414 |
0.0000 BZZ |
1.3414 |
1.3414 |
1.3414 |
1.3414 |
| 2020-04-15 |
1.3414 |
0.0000 BZZ |
1.3414 |
1.3414 |
1.3414 |
1.3414 |
| 2020-04-14 |
1.3414 |
0.0000 BZZ |
1.3414 |
1.3414 |
1.3414 |
1.3414 |
| 2020-04-13 |
1.3457 |
56.9299 BZZ |
1.3457 |
1.3414 |
1.3500 |
1.3414 |
| 2020-04-12 |
1.3800 |
0.0000 BZZ |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-04-11 |
1.3800 |
0.0000 BZZ |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-04-10 |
1.3800 |
0.0000 BZZ |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-04-09 |
1.3800 |
0.0000 BZZ |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-04-08 |
1.3800 |
0.0000 BZZ |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-04-07 |
1.3800 |
10.3052 BZZ |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-04-06 |
1.3500 |
0.0000 BZZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-04-05 |
1.3500 |
0.0000 BZZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-04-04 |
1.3500 |
0.0000 BZZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-04-03 |
1.3500 |
0.0000 BZZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-04-02 |
1.3500 |
0.0000 BZZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-04-01 |
1.3500 |
0.0000 BZZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-03-31 |
1.3500 |
0.0000 BZZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-03-30 |
1.3500 |
0.0000 BZZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-03-29 |
1.3500 |
0.0000 BZZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-03-28 |
1.3550 |
21.0700 BZZ |
1.3550 |
1.3500 |
1.3600 |
1.3500 |
| 2020-03-27 |
1.3700 |
0.0000 BZZ |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2020-03-26 |
1.3700 |
10.4566 BZZ |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2020-03-25 |
1.4800 |
16.4821 BZZ |
1.4800 |
1.3600 |
1.6000 |
1.3600 |
| 2020-03-24 |
1.5000 |
9.4810 BZZ |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-03-23 |
2.3800 |
4.2017 BZZ |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2020-03-22 |
1.4000 |
19.9376 BZZ |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-03-21 |
2.2395 |
0.0000 BZZ |
2.2395 |
2.2395 |
2.2395 |
2.2395 |
| 2020-03-20 |
2.2395 |
0.0000 BZZ |
2.2395 |
2.2395 |
2.2395 |
2.2395 |
| 2020-03-19 |
1.8197 |
961.1494 BZZ |
1.8197 |
1.4000 |
2.2395 |
2.2395 |
| 2020-03-18 |
1.7446 |
18.3191 BZZ |
1.7446 |
1.7400 |
1.7492 |
1.7400 |