Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-27 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-26 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-25 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-24 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-23 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-22 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-21 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-20 |
4.1850 |
109.4359 BZZ |
4.1850 |
2.9700 |
5.4000 |
4.0000 |
| 2021-03-19 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-18 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-17 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-16 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-15 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-14 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-13 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-12 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-11 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-10 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-09 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-08 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-07 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-06 |
2.1350 |
4.7706 BZZ |
2.1350 |
1.3000 |
2.9700 |
1.3000 |
| 2021-03-05 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-04 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-03 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-02 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-01 |
1.3000 |
9.0909 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-28 |
1.2555 |
0.0000 BZZ |
1.2555 |
1.2555 |
1.2555 |
1.2555 |
| 2021-02-27 |
1.2555 |
0.0000 BZZ |
1.2555 |
1.2555 |
1.2555 |
1.2555 |
| 2021-02-26 |
1.2555 |
0.0000 BZZ |
1.2555 |
1.2555 |
1.2555 |
1.2555 |
| 2021-02-25 |
1.2555 |
0.0000 BZZ |
1.2555 |
1.2555 |
1.2555 |
1.2555 |
| 2021-02-24 |
1.2555 |
0.0000 BZZ |
1.2555 |
1.2555 |
1.2555 |
1.2555 |
| 2021-02-23 |
1.2555 |
0.0000 BZZ |
1.2555 |
1.2555 |
1.2555 |
1.2555 |
| 2021-02-22 |
1.2555 |
0.0000 BZZ |
1.2555 |
1.2555 |
1.2555 |
1.2555 |
| 2021-02-21 |
1.2555 |
0.0000 BZZ |
1.2555 |
1.2555 |
1.2555 |
1.2555 |
| 2021-02-20 |
3.1168 |
0.0000 BZZ |
3.1168 |
3.1168 |
3.1168 |
3.1168 |
| 2021-02-19 |
3.1168 |
0.0000 BZZ |
3.1168 |
3.1168 |
3.1168 |
3.1168 |
| 2021-02-18 |
3.1168 |
0.0000 BZZ |
3.1168 |
3.1168 |
3.1168 |
3.1168 |
| 2021-02-17 |
3.1168 |
0.0000 BZZ |
3.1168 |
3.1168 |
3.1168 |
3.1168 |
| 2021-02-16 |
3.1168 |
0.0000 BZZ |
3.1168 |
3.1168 |
3.1168 |
3.1168 |
| 2021-02-15 |
3.1168 |
0.0000 BZZ |
3.1168 |
3.1168 |
3.1168 |
3.1168 |
| 2021-02-14 |
3.1168 |
0.0000 BZZ |
3.1168 |
3.1168 |
3.1168 |
3.1168 |
| 2021-02-13 |
3.1168 |
0.0000 BZZ |
3.1168 |
3.1168 |
3.1168 |
3.1168 |
| 2021-02-12 |
3.1168 |
0.0000 BZZ |
3.1168 |
3.1168 |
3.1168 |
3.1168 |
| 2021-02-11 |
3.1168 |
0.5220 BZZ |
3.1168 |
3.1168 |
3.1168 |
3.1168 |
| 2021-02-10 |
3.1168 |
0.5220 BZZ |
3.1168 |
3.1168 |
3.1168 |
3.1168 |
| 2021-02-09 |
3.1168 |
0.0000 BZZ |
3.1168 |
3.1168 |
3.1168 |
3.1168 |
| 2021-02-08 |
3.1168 |
0.0000 BZZ |
3.1168 |
3.1168 |
3.1168 |
3.1168 |
| 2021-02-07 |
3.1168 |
0.0353 BZZ |
3.1168 |
3.1168 |
3.1168 |
3.1168 |