Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-06-15 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-06-14 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-06-13 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-06-12 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-06-11 |
3.5106 |
3.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-06-10 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-06-09 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-06-08 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-06-07 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-06-06 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-06-05 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-06-04 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-06-03 |
3.5106 |
3.0678 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-06-02 |
3.5000 |
0.0000 BZZ |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-06-01 |
3.5000 |
0.0000 BZZ |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-31 |
3.5000 |
0.0000 BZZ |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-30 |
3.5000 |
0.0000 BZZ |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-29 |
3.5000 |
30.0000 BZZ |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-28 |
9.0000 |
0.0000 BZZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-27 |
9.0000 |
0.0000 BZZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-26 |
9.0000 |
0.0000 BZZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-25 |
9.0000 |
0.0000 BZZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-24 |
9.0000 |
0.0000 BZZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-23 |
9.0000 |
0.0000 BZZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-22 |
9.0000 |
0.0000 BZZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-21 |
9.0000 |
0.0140 BZZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-20 |
4.4483 |
0.0000 BZZ |
4.4483 |
4.4483 |
4.4483 |
4.4483 |
| 2021-05-19 |
4.4483 |
0.0000 BZZ |
4.4483 |
4.4483 |
4.4483 |
4.4483 |
| 2021-05-18 |
4.4483 |
0.0000 BZZ |
4.4483 |
4.4483 |
4.4483 |
4.4483 |
| 2021-05-17 |
4.4483 |
0.0000 BZZ |
4.4483 |
4.4483 |
4.4483 |
4.4483 |
| 2021-05-16 |
4.4483 |
0.0000 BZZ |
4.4483 |
4.4483 |
4.4483 |
4.4483 |
| 2021-05-15 |
4.4483 |
0.0000 BZZ |
4.4483 |
4.4483 |
4.4483 |
4.4483 |
| 2021-05-14 |
4.4483 |
0.0000 BZZ |
4.4483 |
4.4483 |
4.4483 |
4.4483 |
| 2021-05-13 |
4.4483 |
0.0000 BZZ |
4.4483 |
4.4483 |
4.4483 |
4.4483 |
| 2021-05-12 |
4.4483 |
0.0000 BZZ |
4.4483 |
4.4483 |
4.4483 |
4.4483 |
| 2021-05-11 |
4.4483 |
0.0000 BZZ |
4.4483 |
4.4483 |
4.4483 |
4.4483 |
| 2021-05-10 |
4.4483 |
0.0000 BZZ |
4.4483 |
4.4483 |
4.4483 |
4.4483 |
| 2021-05-09 |
4.4483 |
0.0000 BZZ |
4.4483 |
4.4483 |
4.4483 |
4.4483 |
| 2021-05-08 |
4.4483 |
0.0000 BZZ |
4.4483 |
4.4483 |
4.4483 |
4.4483 |
| 2021-05-07 |
4.4483 |
0.0000 BZZ |
4.4483 |
4.4483 |
4.4483 |
4.4483 |
| 2021-05-06 |
4.4483 |
0.0000 BZZ |
4.4483 |
4.4483 |
4.4483 |
4.4483 |
| 2021-05-05 |
4.4483 |
0.0000 BZZ |
4.4483 |
4.4483 |
4.4483 |
4.4483 |
| 2021-05-04 |
3.9742 |
17.9985 BZZ |
3.9742 |
3.5000 |
4.4483 |
4.4483 |
| 2021-05-03 |
3.3109 |
0.0000 BZZ |
3.3109 |
3.3109 |
3.3109 |
3.3109 |
| 2021-05-02 |
3.3109 |
0.0000 BZZ |
3.3109 |
3.3109 |
3.3109 |
3.3109 |
| 2021-05-01 |
3.3109 |
0.0000 BZZ |
3.3109 |
3.3109 |
3.3109 |
3.3109 |
| 2021-04-30 |
3.3109 |
0.0000 BZZ |
3.3109 |
3.3109 |
3.3109 |
3.3109 |
| 2021-04-29 |
3.3109 |
0.0000 BZZ |
3.3109 |
3.3109 |
3.3109 |
3.3109 |
| 2021-04-28 |
3.3109 |
0.0000 BZZ |
3.3109 |
3.3109 |
3.3109 |
3.3109 |