Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-01 |
3.7802 |
0.0492 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-04-30 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-29 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-28 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-27 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-26 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-25 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-24 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-23 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-22 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-21 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-20 |
6.2500 |
1,612.9543 BZZ |
6.2500 |
3.6000 |
8.9000 |
7.2000 |
| 2022-04-19 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-18 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-17 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-16 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-15 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-14 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-13 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-12 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-11 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-10 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-09 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-08 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-07 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-06 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-05 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-04 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-03 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-02 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-01 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-03-31 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-03-30 |
4.9200 |
1.6232 BZZ |
4.9200 |
4.8000 |
5.0399 |
5.0399 |
| 2022-03-29 |
4.0553 |
24.5446 BZZ |
4.0553 |
3.5106 |
4.6000 |
3.5106 |
| 2022-03-28 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-27 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-26 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-25 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-24 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-23 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-22 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-21 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-20 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-19 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-18 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-17 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-16 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-15 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-14 |
3.7564 |
0.3714 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |