Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-06-18 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-06-17 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-06-16 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-06-15 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-06-14 |
2.7668 |
88.1861 BZZ |
2.7668 |
2.0231 |
3.5106 |
2.0231 |
| 2022-06-13 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-12 |
3.5106 |
20.7156 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-11 |
3.5106 |
31.9741 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-10 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-09 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-08 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-07 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-06 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-05 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-04 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-03 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-02 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-01 |
3.5106 |
34.2153 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-05-31 |
3.5703 |
9.1966 BZZ |
3.5703 |
3.5106 |
3.6299 |
3.5106 |
| 2022-05-30 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-29 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-28 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-27 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-26 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-25 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-24 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-23 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-22 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-21 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-20 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-19 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-18 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-17 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-16 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-15 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-14 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-13 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-12 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-11 |
3.7801 |
54.6093 BZZ |
3.7801 |
3.7800 |
3.7802 |
3.7800 |
| 2022-05-10 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-09 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-08 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-07 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-06 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-05 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-04 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-03 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-02 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-01 |
3.7802 |
0.0492 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |