Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
12.7401 DOGE |
0.7885 SWING |
12.7401 DOGE |
12.7401 DOGE |
12.7401 DOGE |
12.7401 DOGE |
| 2020-04-22 |
14.5000 DOGE |
31.2400 SWING |
14.5000 DOGE |
12.5000 DOGE |
16.5000 DOGE |
12.5000 DOGE |
| 2020-04-21 |
20.8579 DOGE |
2,332.5388 SWING |
20.8579 DOGE |
16.9432 DOGE |
24.7727 DOGE |
24.7727 DOGE |
| 2020-04-20 |
16.6789 DOGE |
2,405.9712 SWING |
16.6789 DOGE |
14.4991 DOGE |
18.8587 DOGE |
18.8587 DOGE |
| 2020-04-19 |
13.4788 DOGE |
219.1870 SWING |
13.4788 DOGE |
13.0963 DOGE |
13.8612 DOGE |
13.1000 DOGE |
| 2020-04-18 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-17 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-16 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-15 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-14 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-13 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-12 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-11 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-10 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-09 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-08 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-07 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-06 |
13.8618 DOGE |
132.6856 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-05 |
24.7974 DOGE |
83.3279 SWING |
24.7974 DOGE |
24.7974 DOGE |
24.7974 DOGE |
24.7974 DOGE |
| 2020-04-04 |
24.7974 DOGE |
83.3279 SWING |
24.7974 DOGE |
24.7974 DOGE |
24.7974 DOGE |
24.7974 DOGE |
| 2020-04-03 |
13.8598 DOGE |
0.0000 SWING |
13.8598 DOGE |
13.8598 DOGE |
13.8598 DOGE |
13.8598 DOGE |
| 2020-04-02 |
13.8598 DOGE |
0.0000 SWING |
13.8598 DOGE |
13.8598 DOGE |
13.8598 DOGE |
13.8598 DOGE |
| 2020-04-01 |
15.4347 DOGE |
16.3696 SWING |
15.4347 DOGE |
13.8598 DOGE |
17.0096 DOGE |
13.8598 DOGE |
| 2020-03-31 |
17.0096 DOGE |
0.0000 SWING |
17.0096 DOGE |
17.0096 DOGE |
17.0096 DOGE |
17.0096 DOGE |
| 2020-03-30 |
17.2448 DOGE |
24.3071 SWING |
17.2448 DOGE |
17.0096 DOGE |
17.4800 DOGE |
17.0096 DOGE |
| 2020-03-29 |
18.1387 DOGE |
61.1637 SWING |
18.1387 DOGE |
17.4800 DOGE |
18.7975 DOGE |
17.4800 DOGE |
| 2020-03-28 |
21.4873 DOGE |
258.1986 SWING |
21.4873 DOGE |
17.9746 DOGE |
25.0000 DOGE |
17.9746 DOGE |
| 2020-03-27 |
23.3987 DOGE |
234.4060 SWING |
23.3987 DOGE |
18.7975 DOGE |
28.0000 DOGE |
18.7975 DOGE |
| 2020-03-26 |
22.5000 DOGE |
1,182.1218 SWING |
22.5000 DOGE |
17.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2020-03-25 |
18.4529 DOGE |
2,040.3339 SWING |
18.4529 DOGE |
12.4600 DOGE |
24.4459 DOGE |
17.0000 DOGE |
| 2020-03-24 |
18.4529 DOGE |
1,948.3666 SWING |
18.4529 DOGE |
12.4600 DOGE |
24.4459 DOGE |
12.4600 DOGE |
| 2020-03-23 |
18.5509 DOGE |
1,471.5440 SWING |
18.5509 DOGE |
13.2141 DOGE |
23.8878 DOGE |
17.8692 DOGE |
| 2020-03-22 |
15.2300 DOGE |
1,985.3778 SWING |
15.2300 DOGE |
12.4600 DOGE |
17.9999 DOGE |
17.9990 DOGE |
| 2020-03-21 |
17.9231 DOGE |
2,398.5516 SWING |
17.9231 DOGE |
13.4017 DOGE |
22.4444 DOGE |
17.0000 DOGE |
| 2020-03-20 |
14.1741 DOGE |
2,503.9078 SWING |
14.1741 DOGE |
5.9037 DOGE |
22.4444 DOGE |
14.3343 DOGE |
| 2020-03-19 |
7.2268 DOGE |
2,906.7524 SWING |
7.2268 DOGE |
4.5235 DOGE |
9.9301 DOGE |
4.8382 DOGE |
| 2020-03-18 |
7.4877 DOGE |
513.1120 SWING |
7.4877 DOGE |
5.0454 DOGE |
9.9301 DOGE |
9.9301 DOGE |
| 2020-03-17 |
6.4530 DOGE |
127.0501 SWING |
6.4530 DOGE |
4.1370 DOGE |
8.7689 DOGE |
8.7689 DOGE |
| 2020-03-16 |
8.0312 DOGE |
25.1292 SWING |
8.0312 DOGE |
7.2583 DOGE |
8.8041 DOGE |
8.8041 DOGE |
| 2020-03-15 |
6.1185 DOGE |
92.1630 SWING |
6.1185 DOGE |
4.9788 DOGE |
7.2583 DOGE |
7.2583 DOGE |
| 2020-03-14 |
6.6517 DOGE |
228.8446 SWING |
6.6517 DOGE |
4.3930 DOGE |
8.9104 DOGE |
8.9104 DOGE |
| 2020-03-13 |
5.1280 DOGE |
1,399.1724 SWING |
5.1280 DOGE |
4.6551 DOGE |
5.6010 DOGE |
4.6551 DOGE |
| 2020-03-12 |
8.6518 DOGE |
376.7875 SWING |
8.6518 DOGE |
5.6010 DOGE |
11.7025 DOGE |
5.6010 DOGE |
| 2020-03-11 |
5.8547 DOGE |
117.1711 SWING |
5.8547 DOGE |
4.9412 DOGE |
6.7683 DOGE |
6.7410 DOGE |
| 2020-03-10 |
8.8569 DOGE |
30.0523 SWING |
8.8569 DOGE |
6.0112 DOGE |
11.7025 DOGE |
6.2104 DOGE |
| 2020-03-09 |
9.0088 DOGE |
2,551.7290 SWING |
9.0088 DOGE |
5.2377 DOGE |
12.7800 DOGE |
7.2002 DOGE |
| 2020-03-08 |
9.4607 DOGE |
186.0502 SWING |
9.4607 DOGE |
5.5197 DOGE |
13.4017 DOGE |
6.1704 DOGE |
| 2020-03-06 |
6.1902 DOGE |
329.4438 SWING |
6.1902 DOGE |
4.6300 DOGE |
7.7503 DOGE |
4.9304 DOGE |
| 2020-03-05 |
4.9000 DOGE |
23.3668 SWING |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2020-03-04 |
5.6053 DOGE |
13.0141 SWING |
5.6053 DOGE |
5.5492 DOGE |
5.6615 DOGE |
5.6141 DOGE |