Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
5.7272 DOGE |
0.0000 SWING |
5.7272 DOGE |
5.7272 DOGE |
5.7272 DOGE |
5.7272 DOGE |
| 2020-02-24 |
5.8636 DOGE |
12.5505 SWING |
5.8636 DOGE |
5.7272 DOGE |
6.0000 DOGE |
5.7272 DOGE |
| 2020-02-23 |
6.0832 DOGE |
3.6397 SWING |
6.0832 DOGE |
6.0600 DOGE |
6.1063 DOGE |
6.1063 DOGE |
| 2020-02-22 |
6.0600 DOGE |
1.9807 SWING |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
| 2020-02-21 |
5.9656 DOGE |
0.0000 SWING |
5.9656 DOGE |
5.9656 DOGE |
5.9656 DOGE |
5.9656 DOGE |
| 2020-02-20 |
6.3161 DOGE |
10.2926 SWING |
6.3161 DOGE |
5.9656 DOGE |
6.6667 DOGE |
5.9656 DOGE |
| 2020-02-19 |
6.1085 DOGE |
1,191.2712 SWING |
6.1085 DOGE |
5.7273 DOGE |
6.4897 DOGE |
6.0302 DOGE |
| 2020-02-18 |
6.3701 DOGE |
1,266.9588 SWING |
6.3701 DOGE |
5.7272 DOGE |
7.0131 DOGE |
5.7273 DOGE |
| 2020-02-17 |
6.3111 DOGE |
146.2449 SWING |
6.3111 DOGE |
6.2000 DOGE |
6.4223 DOGE |
6.2000 DOGE |
| 2020-02-16 |
5.9246 DOGE |
1,235.4605 SWING |
5.9246 DOGE |
5.7492 DOGE |
6.1000 DOGE |
5.7492 DOGE |
| 2020-02-15 |
7.4005 DOGE |
1,275.0373 SWING |
7.4005 DOGE |
5.8000 DOGE |
9.0009 DOGE |
5.8000 DOGE |
| 2020-02-14 |
6.2001 DOGE |
34.5622 SWING |
6.2001 DOGE |
6.2001 DOGE |
6.2001 DOGE |
6.2001 DOGE |
| 2020-02-13 |
6.1000 DOGE |
41.3926 SWING |
6.1000 DOGE |
6.1000 DOGE |
6.1000 DOGE |
6.1000 DOGE |
| 2020-02-12 |
6.5001 DOGE |
18.3740 SWING |
6.5001 DOGE |
6.1000 DOGE |
6.9001 DOGE |
6.1000 DOGE |
| 2020-02-11 |
6.5001 DOGE |
492.5411 SWING |
6.5001 DOGE |
6.1000 DOGE |
6.9001 DOGE |
6.9001 DOGE |
| 2020-02-10 |
6.5528 DOGE |
5,579.1942 SWING |
6.5528 DOGE |
6.1000 DOGE |
7.0055 DOGE |
6.1000 DOGE |
| 2020-02-09 |
6.1790 DOGE |
6,565.1121 SWING |
6.1790 DOGE |
5.8100 DOGE |
6.5481 DOGE |
5.8100 DOGE |
| 2020-02-08 |
8.0009 DOGE |
2.4997 SWING |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
| 2020-02-07 |
7.8445 DOGE |
23.0263 SWING |
7.8445 DOGE |
7.6880 DOGE |
8.0009 DOGE |
8.0009 DOGE |
| 2020-02-06 |
8.0009 DOGE |
0.0000 SWING |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
| 2020-02-05 |
8.0009 DOGE |
0.0000 SWING |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
| 2020-02-04 |
8.0009 DOGE |
0.0000 SWING |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
| 2020-02-03 |
8.0009 DOGE |
2.2414 SWING |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
| 2020-02-02 |
7.4497 DOGE |
0.0000 SWING |
7.4497 DOGE |
7.4497 DOGE |
7.4497 DOGE |
7.4497 DOGE |
| 2020-02-01 |
7.4497 DOGE |
0.0000 SWING |
7.4497 DOGE |
7.4497 DOGE |
7.4497 DOGE |
7.4497 DOGE |
| 2020-01-31 |
7.2371 DOGE |
47.6767 SWING |
7.2371 DOGE |
7.0245 DOGE |
7.4497 DOGE |
7.4497 DOGE |
| 2020-01-30 |
5.8000 DOGE |
0.0000 SWING |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
| 2020-01-29 |
5.8000 DOGE |
0.0000 SWING |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
| 2020-01-28 |
5.8000 DOGE |
0.0000 SWING |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
| 2020-01-27 |
7.5980 DOGE |
5.5225 SWING |
7.5980 DOGE |
7.5633 DOGE |
7.6326 DOGE |
7.5633 DOGE |
| 2020-01-26 |
7.6326 DOGE |
1.8436 SWING |
7.6326 DOGE |
7.6326 DOGE |
7.6326 DOGE |
7.6326 DOGE |
| 2020-01-25 |
5.8000 DOGE |
0.0000 SWING |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
| 2020-01-24 |
5.8000 DOGE |
0.0000 SWING |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
| 2020-01-23 |
5.8000 DOGE |
0.0000 SWING |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
| 2020-01-22 |
6.5111 DOGE |
752.1339 SWING |
6.5111 DOGE |
5.8000 DOGE |
7.2222 DOGE |
5.8000 DOGE |
| 2020-01-21 |
5.8000 DOGE |
696.4189 SWING |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
| 2020-01-20 |
8.9180 DOGE |
0.0000 SWING |
8.9180 DOGE |
8.9180 DOGE |
8.9180 DOGE |
8.9180 DOGE |
| 2020-01-19 |
8.9180 DOGE |
0.0000 SWING |
8.9180 DOGE |
8.9180 DOGE |
8.9180 DOGE |
8.9180 DOGE |
| 2020-01-18 |
8.9180 DOGE |
0.0000 SWING |
8.9180 DOGE |
8.9180 DOGE |
8.9180 DOGE |
8.9180 DOGE |
| 2020-01-17 |
8.9180 DOGE |
0.0000 SWING |
8.9180 DOGE |
8.9180 DOGE |
8.9180 DOGE |
8.9180 DOGE |
| 2020-01-16 |
8.9180 DOGE |
31.0000 SWING |
8.9180 DOGE |
8.9180 DOGE |
8.9180 DOGE |
8.9180 DOGE |
| 2020-01-15 |
8.9180 DOGE |
0.0000 SWING |
8.9180 DOGE |
8.9180 DOGE |
8.9180 DOGE |
8.9180 DOGE |
| 2020-01-14 |
8.7962 DOGE |
13.5475 SWING |
8.7962 DOGE |
8.6745 DOGE |
8.9180 DOGE |
8.9180 DOGE |
| 2020-01-13 |
6.7350 DOGE |
0.0000 SWING |
6.7350 DOGE |
6.7350 DOGE |
6.7350 DOGE |
6.7350 DOGE |
| 2020-01-12 |
6.7350 DOGE |
0.0000 SWING |
6.7350 DOGE |
6.7350 DOGE |
6.7350 DOGE |
6.7350 DOGE |
| 2020-01-11 |
6.5758 DOGE |
96.4175 SWING |
6.5758 DOGE |
6.4166 DOGE |
6.7350 DOGE |
6.7350 DOGE |
| 2020-01-10 |
8.8117 DOGE |
70.3544 SWING |
8.8117 DOGE |
8.6226 DOGE |
9.0008 DOGE |
9.0008 DOGE |
| 2020-01-09 |
7.0829 DOGE |
616.1178 SWING |
7.0829 DOGE |
5.7272 DOGE |
8.4386 DOGE |
8.4386 DOGE |
| 2020-01-08 |
5.7272 DOGE |
40.5110 SWING |
5.7272 DOGE |
5.7272 DOGE |
5.7272 DOGE |
5.7272 DOGE |
| 2020-01-07 |
5.7272 DOGE |
2.0000 SWING |
5.7272 DOGE |
5.7272 DOGE |
5.7272 DOGE |
5.7272 DOGE |