Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
16.8642 DOGE |
10.0136 SWING |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
| 2020-09-20 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-19 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-18 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-17 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-16 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-15 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-14 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-13 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-12 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-11 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-10 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-09 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-08 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-07 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-06 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-05 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-04 |
15.8642 DOGE |
44.1299 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-03 |
16.1323 DOGE |
140.7897 SWING |
16.1323 DOGE |
15.8642 DOGE |
16.4003 DOGE |
15.8642 DOGE |
| 2020-09-02 |
16.4108 DOGE |
3.0000 SWING |
16.4108 DOGE |
16.4108 DOGE |
16.4108 DOGE |
16.4108 DOGE |
| 2020-09-01 |
16.4108 DOGE |
0.0000 SWING |
16.4108 DOGE |
16.4108 DOGE |
16.4108 DOGE |
16.4108 DOGE |
| 2020-08-31 |
14.9108 DOGE |
465.4646 SWING |
14.9108 DOGE |
13.4108 DOGE |
16.4108 DOGE |
16.4108 DOGE |
| 2020-08-30 |
9.2100 DOGE |
0.0000 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-29 |
9.2100 DOGE |
0.0000 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-28 |
9.2100 DOGE |
0.0000 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-27 |
9.2100 DOGE |
0.0000 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-26 |
9.2100 DOGE |
0.0000 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-25 |
9.2100 DOGE |
0.0000 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-24 |
9.2100 DOGE |
0.0000 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-23 |
9.2100 DOGE |
37.2085 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-22 |
9.2100 DOGE |
1.8522 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-21 |
19.5594 DOGE |
665.0581 SWING |
19.5594 DOGE |
9.0107 DOGE |
30.1080 DOGE |
13.4108 DOGE |
| 2020-08-20 |
13.2386 DOGE |
0.9106 SWING |
13.2386 DOGE |
9.0100 DOGE |
17.4672 DOGE |
17.4672 DOGE |
| 2020-08-19 |
9.0100 DOGE |
377.3584 SWING |
9.0100 DOGE |
9.0100 DOGE |
9.0100 DOGE |
9.0100 DOGE |
| 2020-08-18 |
17.4672 DOGE |
0.0000 SWING |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
| 2020-08-17 |
17.4672 DOGE |
0.0000 SWING |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
| 2020-08-16 |
17.4672 DOGE |
0.0000 SWING |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
| 2020-08-15 |
17.4672 DOGE |
1.6030 SWING |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
| 2020-08-14 |
17.4672 DOGE |
0.0000 SWING |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
| 2020-08-13 |
17.4672 DOGE |
0.0000 SWING |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
| 2020-08-12 |
17.4672 DOGE |
0.0000 SWING |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
| 2020-08-11 |
17.4672 DOGE |
0.0000 SWING |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
| 2020-08-10 |
16.5102 DOGE |
744.4887 SWING |
16.5102 DOGE |
15.5532 DOGE |
17.4672 DOGE |
17.4672 DOGE |
| 2020-08-09 |
10.0467 DOGE |
0.0000 SWING |
10.0467 DOGE |
10.0467 DOGE |
10.0467 DOGE |
10.0467 DOGE |
| 2020-08-08 |
10.5207 DOGE |
24.7105 SWING |
10.5207 DOGE |
10.0467 DOGE |
10.9947 DOGE |
10.0467 DOGE |
| 2020-08-07 |
15.5532 DOGE |
6.9207 SWING |
15.5532 DOGE |
15.5532 DOGE |
15.5532 DOGE |
15.5532 DOGE |
| 2020-08-06 |
15.1992 DOGE |
14.5559 SWING |
15.1992 DOGE |
14.4083 DOGE |
15.9900 DOGE |
14.8400 DOGE |
| 2020-08-05 |
14.5560 DOGE |
0.0000 SWING |
14.5560 DOGE |
14.5560 DOGE |
14.5560 DOGE |
14.5560 DOGE |
| 2020-08-04 |
14.5560 DOGE |
1.9081 SWING |
14.5560 DOGE |
14.5560 DOGE |
14.5560 DOGE |
14.5560 DOGE |
| 2020-08-03 |
14.2780 DOGE |
28.1142 SWING |
14.2780 DOGE |
14.0000 DOGE |
14.5560 DOGE |
14.5560 DOGE |