Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.2000 DOGE |
0.0000 SWING |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-05-29 |
0.2000 DOGE |
0.0000 SWING |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-05-28 |
0.2000 DOGE |
1,093.8180 SWING |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-05-27 |
0.2300 DOGE |
0.0000 SWING |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-05-26 |
0.2300 DOGE |
0.0000 SWING |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-05-25 |
0.2300 DOGE |
0.0000 SWING |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-05-24 |
0.2300 DOGE |
0.0000 SWING |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-05-23 |
0.2250 DOGE |
80.0360 SWING |
0.2250 DOGE |
0.2200 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-05-22 |
0.2150 DOGE |
51.0559 SWING |
0.2150 DOGE |
0.2100 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2021-05-21 |
0.2051 DOGE |
154.2573 SWING |
0.2051 DOGE |
0.1902 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2021-05-20 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-19 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-18 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-17 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-16 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-15 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-14 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-13 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-12 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-11 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-10 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-09 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-08 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-07 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-06 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-05 |
0.1910 DOGE |
1,046.9849 SWING |
0.1910 DOGE |
0.1800 DOGE |
0.2020 DOGE |
0.1800 DOGE |
| 2021-05-04 |
0.2260 DOGE |
254.6408 SWING |
0.2260 DOGE |
0.2020 DOGE |
0.2500 DOGE |
0.2020 DOGE |
| 2021-05-03 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-05-02 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-05-01 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-04-30 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-04-29 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-04-28 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-04-27 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-04-26 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-04-25 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-04-24 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-04-23 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-04-22 |
0.3500 DOGE |
30.8184 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-04-21 |
0.3000 DOGE |
34.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-04-20 |
0.2500 DOGE |
40.7000 SWING |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-04-19 |
0.2431 DOGE |
61.5668 SWING |
0.2431 DOGE |
0.2006 DOGE |
0.2857 DOGE |
0.2006 DOGE |
| 2021-04-18 |
0.2857 DOGE |
0.0000 SWING |
0.2857 DOGE |
0.2857 DOGE |
0.2857 DOGE |
0.2857 DOGE |
| 2021-04-17 |
0.2857 DOGE |
0.0000 SWING |
0.2857 DOGE |
0.2857 DOGE |
0.2857 DOGE |
0.2857 DOGE |
| 2021-04-16 |
0.3946 DOGE |
1,808.9928 SWING |
0.3946 DOGE |
0.2857 DOGE |
0.5036 DOGE |
0.2857 DOGE |
| 2021-04-15 |
0.5852 DOGE |
1,894.8907 SWING |
0.5852 DOGE |
0.5180 DOGE |
0.6523 DOGE |
0.5180 DOGE |
| 2021-04-14 |
0.7064 DOGE |
388.4499 SWING |
0.7064 DOGE |
0.6523 DOGE |
0.7605 DOGE |
0.6523 DOGE |
| 2021-04-13 |
0.9837 DOGE |
0.0000 SWING |
0.9837 DOGE |
0.9837 DOGE |
0.9837 DOGE |
0.9837 DOGE |
| 2021-04-12 |
0.9837 DOGE |
6.7019 SWING |
0.9837 DOGE |
0.9837 DOGE |
0.9837 DOGE |
0.9837 DOGE |
| 2021-04-11 |
0.9303 DOGE |
217.0785 SWING |
0.9303 DOGE |
0.7605 DOGE |
1.1000 DOGE |
0.9837 DOGE |