Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.2000 DOGE |
52.5014 SWING |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2022-11-09 |
0.2150 DOGE |
100.4142 SWING |
0.2150 DOGE |
0.2100 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2022-11-08 |
0.1951 DOGE |
111.0839 SWING |
0.1951 DOGE |
0.1902 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2022-11-07 |
0.1500 DOGE |
0.0000 SWING |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2022-11-06 |
0.1500 DOGE |
0.0000 SWING |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2022-11-05 |
0.1500 DOGE |
0.0000 SWING |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2022-11-04 |
0.1500 DOGE |
0.0000 SWING |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2022-11-03 |
0.1500 DOGE |
0.0000 SWING |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2022-11-02 |
0.1500 DOGE |
0.0000 SWING |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2022-11-01 |
0.1600 DOGE |
91.3212 SWING |
0.1600 DOGE |
0.1500 DOGE |
0.1701 DOGE |
0.1500 DOGE |
| 2022-10-31 |
0.2000 DOGE |
0.0000 SWING |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2022-10-30 |
0.1951 DOGE |
92.2765 SWING |
0.1951 DOGE |
0.1902 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2022-10-29 |
0.2151 DOGE |
587.6782 SWING |
0.2151 DOGE |
0.1701 DOGE |
0.2602 DOGE |
0.1701 DOGE |
| 2022-10-28 |
0.2651 DOGE |
88.8367 SWING |
0.2651 DOGE |
0.2602 DOGE |
0.2700 DOGE |
0.2602 DOGE |
| 2022-10-27 |
0.2950 DOGE |
168.6198 SWING |
0.2950 DOGE |
0.2700 DOGE |
0.3200 DOGE |
0.2700 DOGE |
| 2022-10-26 |
0.3200 DOGE |
96.1037 SWING |
0.3200 DOGE |
0.3100 DOGE |
0.3300 DOGE |
0.3100 DOGE |
| 2022-10-25 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-10-24 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-10-23 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-10-22 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-10-21 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-10-20 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-10-19 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-10-18 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-10-17 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-10-16 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-10-15 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-10-14 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-10-13 |
0.3451 DOGE |
45.6473 SWING |
0.3451 DOGE |
0.3400 DOGE |
0.3503 DOGE |
0.3400 DOGE |
| 2022-10-12 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-10-11 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-10-10 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-10-09 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-10-08 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-10-07 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-10-06 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-10-05 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-10-04 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-10-03 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-10-02 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-10-01 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-09-30 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-09-29 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-09-28 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-09-27 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-09-26 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-09-25 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-09-24 |
0.3651 DOGE |
85.2460 SWING |
0.3651 DOGE |
0.3503 DOGE |
0.3800 DOGE |
0.3503 DOGE |
| 2022-09-23 |
0.3651 DOGE |
85.2460 SWING |
0.3651 DOGE |
0.3503 DOGE |
0.3800 DOGE |
0.3503 DOGE |
| 2022-09-22 |
0.4100 DOGE |
0.0000 SWING |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |