Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-07-16 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-07-15 |
0.3000 DOGE |
42.1975 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-07-14 |
0.3100 DOGE |
52.4350 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-07-13 |
0.3246 DOGE |
0.0000 SWING |
0.3246 DOGE |
0.3246 DOGE |
0.3246 DOGE |
0.3246 DOGE |
| 2023-07-12 |
0.3246 DOGE |
0.0000 SWING |
0.3246 DOGE |
0.3246 DOGE |
0.3246 DOGE |
0.3246 DOGE |
| 2023-07-11 |
0.3223 DOGE |
44.7068 SWING |
0.3223 DOGE |
0.3200 DOGE |
0.3246 DOGE |
0.3246 DOGE |
| 2023-07-10 |
0.3100 DOGE |
36.1009 SWING |
0.3100 DOGE |
0.3000 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2023-07-09 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-07-08 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-07-07 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-07-06 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-07-05 |
0.3000 DOGE |
43.2207 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-07-04 |
0.2900 DOGE |
0.0000 SWING |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-07-03 |
0.2900 DOGE |
0.0000 SWING |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-07-02 |
0.2900 DOGE |
45.6460 SWING |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-07-01 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-06-30 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-06-29 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-06-28 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-06-27 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-06-26 |
0.3025 DOGE |
152.8848 SWING |
0.3025 DOGE |
0.2950 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-06-25 |
0.2850 DOGE |
36.7970 SWING |
0.2850 DOGE |
0.2850 DOGE |
0.2850 DOGE |
0.2850 DOGE |
| 2023-06-24 |
0.2925 DOGE |
64.3765 SWING |
0.2925 DOGE |
0.2900 DOGE |
0.2950 DOGE |
0.2950 DOGE |
| 2023-06-23 |
0.2900 DOGE |
0.0000 SWING |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-06-22 |
0.2900 DOGE |
0.0000 SWING |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-06-21 |
0.2900 DOGE |
0.0000 SWING |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-06-20 |
0.2875 DOGE |
153.8120 SWING |
0.2875 DOGE |
0.2850 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-06-19 |
0.2800 DOGE |
0.0000 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-18 |
0.2800 DOGE |
0.0000 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-17 |
0.2800 DOGE |
0.0000 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-16 |
0.2800 DOGE |
0.0000 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-15 |
0.2800 DOGE |
0.0000 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-14 |
0.2800 DOGE |
0.0000 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-13 |
0.2800 DOGE |
0.0000 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-12 |
0.2800 DOGE |
8.2286 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-11 |
0.2800 DOGE |
0.0000 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-10 |
0.2800 DOGE |
42.7714 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-09 |
0.2800 DOGE |
0.0000 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-08 |
0.2800 DOGE |
0.0000 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-07 |
0.2800 DOGE |
0.0000 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-06 |
0.2800 DOGE |
0.0000 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-05 |
0.2800 DOGE |
0.0000 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-04 |
0.2775 DOGE |
57.1342 SWING |
0.2775 DOGE |
0.2750 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-03 |
0.2725 DOGE |
41.2952 SWING |
0.2725 DOGE |
0.2700 DOGE |
0.2750 DOGE |
0.2750 DOGE |
| 2023-06-02 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2023-06-01 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2023-05-31 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2023-05-30 |
0.2675 DOGE |
40.6730 SWING |
0.2675 DOGE |
0.2650 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2023-05-29 |
0.2629 DOGE |
96.7435 SWING |
0.2629 DOGE |
0.2608 DOGE |
0.2650 DOGE |
0.2650 DOGE |