Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-29 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-28 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-26 |
0.0154 |
14,781.3377 |
0.0154 |
0.0138 |
0.0170 |
0.0170 |
| 2019-06-25 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-06-24 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-06-23 |
0.0138 |
100.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-06-22 |
0.0128 |
13,302.8004 |
0.0128 |
0.0118 |
0.0138 |
0.0138 |
| 2019-06-21 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-06-20 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-06-19 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-06-18 |
0.0118 |
5,284.8633 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-06-17 |
0.0118 |
10,542.2202 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-06-16 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-15 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-14 |
0.0070 |
2,093.4516 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2019-06-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-02 |
0.0100 |
3,333.7447 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-30 |
0.0118 |
2,307.5087 |
0.0118 |
0.0100 |
0.0136 |
0.0100 |
| 2019-05-29 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-05-28 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-05-27 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-05-26 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-05-25 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-05-24 |
0.0065 |
100.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-05-23 |
0.0065 |
200.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-05-22 |
0.0101 |
461.4046 |
0.0101 |
0.0065 |
0.0136 |
0.0065 |
| 2019-05-21 |
0.0100 |
32,954.3475 |
0.0100 |
0.0064 |
0.0136 |
0.0064 |
| 2019-05-20 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-19 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-18 |
0.0138 |
7.2500 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-17 |
0.0076 |
136.0474 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-16 |
0.0105 |
6,177.0054 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-05-15 |
0.0091 |
7,258.1891 |
0.0091 |
0.0076 |
0.0105 |
0.0105 |
| 2019-05-14 |
0.0089 |
8,208.5440 |
0.0089 |
0.0076 |
0.0101 |
0.0076 |
| 2019-05-13 |
0.0076 |
795.8562 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-12 |
0.0076 |
275.9221 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |