Market [unlinked] / [unlinked]
Identifier on Yobit: swat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-07 |
0.0012 |
370.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-25 |
0.0012 |
1,800.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-15 |
0.0012 |
103.5802 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-14 |
0.0012 |
103.5802 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-11 |
0.0027 |
370.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-10 |
0.0027 |
813.0647 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-09 |
0.0022 |
529,630.9779 |
0.0022 |
0.0018 |
0.0027 |
0.0027 |
| 2022-03-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-06 |
0.0012 |
196,187.5347 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-04 |
0.0020 |
48,895.5681 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-03 |
0.0022 |
56,227.2581 |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2022-03-02 |
0.0021 |
39,534.4850 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2022-03-01 |
0.0018 |
24,594.6679 |
0.0018 |
0.0017 |
0.0020 |
0.0020 |
| 2022-02-28 |
0.0017 |
342.1040 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-27 |
0.0012 |
18,298.8689 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-26 |
0.0017 |
100.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-25 |
0.0015 |
290,334.7606 |
0.0015 |
0.0012 |
0.0017 |
0.0017 |
| 2022-02-24 |
0.0012 |
0.1200 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-23 |
0.0015 |
47,490.9626 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2022-02-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-21 |
0.0017 |
276,276.5070 |
0.0017 |
0.0011 |
0.0023 |
0.0014 |
| 2022-02-20 |
0.0017 |
490,930.1340 |
0.0017 |
0.0011 |
0.0023 |
0.0011 |