Market [unlinked] / [unlinked]
Identifier on Yobit: swat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0027 |
5,555.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-25 |
0.0027 |
80.1273 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-23 |
0.0027 |
4,428.4930 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-21 |
0.0033 |
50,331.4982 |
0.0033 |
0.0027 |
0.0040 |
0.0027 |
| 2019-03-20 |
0.0038 |
66,906.3893 |
0.0038 |
0.0027 |
0.0050 |
0.0027 |
| 2019-03-19 |
0.0032 |
87,833.5791 |
0.0032 |
0.0025 |
0.0040 |
0.0040 |
| 2019-03-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-17 |
0.0033 |
1,190.5522 |
0.0033 |
0.0026 |
0.0040 |
0.0040 |
| 2019-03-16 |
0.0040 |
718.5782 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-12 |
0.0040 |
104.7619 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-11 |
0.0040 |
1,377.9926 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-10 |
0.0040 |
52,028.8334 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-09 |
0.0040 |
2,091.0061 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-08 |
0.0022 |
8,975.9980 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-04 |
0.0022 |
23,306.8826 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-03 |
0.0026 |
42,143.8743 |
0.0026 |
0.0022 |
0.0030 |
0.0022 |
| 2019-03-02 |
0.0040 |
65,617.6158 |
0.0040 |
0.0022 |
0.0058 |
0.0030 |
| 2019-03-01 |
0.0040 |
2,694,337.3034 |
0.0040 |
0.0021 |
0.0058 |
0.0058 |
| 2019-02-28 |
0.0044 |
112,645.0369 |
0.0044 |
0.0030 |
0.0058 |
0.0058 |
| 2019-02-27 |
0.0027 |
1,261.0892 |
0.0027 |
0.0024 |
0.0030 |
0.0024 |
| 2019-02-26 |
0.0025 |
21,208.1617 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2019-02-25 |
0.0030 |
567.5373 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-21 |
0.0023 |
5.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-16 |
0.0030 |
1.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-13 |
0.0030 |
16,937.7593 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-12 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-02-11 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-02-10 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-02-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-02-08 |
0.0047 |
6,843.1911 |
0.0047 |
0.0030 |
0.0065 |
0.0065 |
| 2019-02-07 |
0.0030 |
860.5858 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-06 |
0.0052 |
2,503.2327 |
0.0052 |
0.0038 |
0.0065 |
0.0038 |
| 2019-02-05 |
0.0062 |
2,026.0990 |
0.0062 |
0.0059 |
0.0065 |
0.0065 |