Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.8338 WAVES |
1.0462 SUSHI |
0.8338 WAVES |
0.8283 WAVES |
0.8392 WAVES |
0.8283 WAVES |
| 2025-01-08 |
0.8402 WAVES |
0.2277 SUSHI |
0.8402 WAVES |
0.8402 WAVES |
0.8402 WAVES |
0.8402 WAVES |
| 2025-01-07 |
0.8853 WAVES |
0.1215 SUSHI |
0.8853 WAVES |
0.8853 WAVES |
0.8853 WAVES |
0.8853 WAVES |
| 2025-01-06 |
0.8752 WAVES |
0.8759 SUSHI |
0.8752 WAVES |
0.8283 WAVES |
0.9221 WAVES |
0.8283 WAVES |
| 2025-01-05 |
0.9902 WAVES |
0.5051 SUSHI |
0.9902 WAVES |
0.9136 WAVES |
1.0668 WAVES |
0.9136 WAVES |
| 2025-01-04 |
1.0370 WAVES |
1.5029 SUSHI |
1.0370 WAVES |
1.0370 WAVES |
1.0370 WAVES |
1.0370 WAVES |
| 2025-01-03 |
0.8800 WAVES |
0.0000 SUSHI |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2025-01-02 |
0.8800 WAVES |
0.5682 SUSHI |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2025-01-01 |
0.8364 WAVES |
0.0000 SUSHI |
0.8364 WAVES |
0.8364 WAVES |
0.8364 WAVES |
0.8364 WAVES |
| 2024-12-31 |
0.8364 WAVES |
0.0000 SUSHI |
0.8364 WAVES |
0.8364 WAVES |
0.8364 WAVES |
0.8364 WAVES |
| 2024-12-30 |
0.8612 WAVES |
1.1656 SUSHI |
0.8612 WAVES |
0.8364 WAVES |
0.8860 WAVES |
0.8364 WAVES |
| 2024-12-29 |
0.8500 WAVES |
0.0000 SUSHI |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-12-28 |
0.8799 WAVES |
1.4292 SUSHI |
0.8799 WAVES |
0.8500 WAVES |
0.9098 WAVES |
0.8500 WAVES |
| 2024-12-27 |
0.9354 WAVES |
0.0000 SUSHI |
0.9354 WAVES |
0.9354 WAVES |
0.9354 WAVES |
0.9354 WAVES |
| 2024-12-26 |
0.9354 WAVES |
0.0076 SUSHI |
0.9354 WAVES |
0.9354 WAVES |
0.9354 WAVES |
0.9354 WAVES |
| 2024-12-25 |
0.9354 WAVES |
0.0813 SUSHI |
0.9354 WAVES |
0.9354 WAVES |
0.9354 WAVES |
0.9354 WAVES |
| 2024-12-24 |
0.9177 WAVES |
0.6044 SUSHI |
0.9177 WAVES |
0.9000 WAVES |
0.9354 WAVES |
0.9354 WAVES |
| 2024-12-23 |
0.9669 WAVES |
0.5404 SUSHI |
0.9669 WAVES |
0.9665 WAVES |
0.9673 WAVES |
0.9665 WAVES |
| 2024-12-22 |
0.9547 WAVES |
0.0000 SUSHI |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
| 2024-12-21 |
0.9547 WAVES |
0.0000 SUSHI |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
| 2024-12-20 |
0.9826 WAVES |
1.6639 SUSHI |
0.9826 WAVES |
0.9547 WAVES |
1.0105 WAVES |
0.9547 WAVES |
| 2024-12-19 |
1.0372 WAVES |
0.5968 SUSHI |
1.0372 WAVES |
1.0365 WAVES |
1.0378 WAVES |
1.0365 WAVES |
| 2024-12-18 |
1.0372 WAVES |
0.5968 SUSHI |
1.0372 WAVES |
1.0365 WAVES |
1.0378 WAVES |
1.0365 WAVES |
| 2024-12-17 |
1.0500 WAVES |
0.0000 SUSHI |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-12-16 |
1.0500 WAVES |
0.1345 SUSHI |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-12-15 |
1.0433 WAVES |
0.8485 SUSHI |
1.0433 WAVES |
1.0365 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-12-14 |
1.0167 WAVES |
0.2876 SUSHI |
1.0167 WAVES |
0.9600 WAVES |
1.0735 WAVES |
1.0500 WAVES |
| 2024-12-13 |
1.0167 WAVES |
0.6963 SUSHI |
1.0167 WAVES |
0.9600 WAVES |
1.0735 WAVES |
0.9600 WAVES |
| 2024-12-12 |
0.8312 WAVES |
0.0057 SUSHI |
0.8312 WAVES |
0.5897 WAVES |
1.0728 WAVES |
0.6613 WAVES |
| 2024-12-11 |
0.9670 WAVES |
0.0058 SUSHI |
0.9670 WAVES |
0.8794 WAVES |
1.0546 WAVES |
1.0368 WAVES |
| 2024-12-10 |
0.7894 WAVES |
0.0001 SUSHI |
0.7894 WAVES |
0.6637 WAVES |
0.9150 WAVES |
0.9150 WAVES |
| 2024-12-09 |
0.6637 WAVES |
0.0000 SUSHI |
0.6637 WAVES |
0.6637 WAVES |
0.6637 WAVES |
0.6637 WAVES |
| 2024-12-08 |
0.6637 WAVES |
0.0000 SUSHI |
0.6637 WAVES |
0.6637 WAVES |
0.6637 WAVES |
0.6637 WAVES |
| 2024-12-07 |
0.6711 WAVES |
0.8149 SUSHI |
0.6711 WAVES |
0.6613 WAVES |
0.6810 WAVES |
0.6637 WAVES |
| 2024-12-06 |
0.5897 WAVES |
0.0000 SUSHI |
0.5897 WAVES |
0.5897 WAVES |
0.5897 WAVES |
0.5897 WAVES |
| 2024-12-05 |
0.6232 WAVES |
0.5218 SUSHI |
0.6232 WAVES |
0.5897 WAVES |
0.6568 WAVES |
0.5897 WAVES |
| 2024-12-04 |
0.6255 WAVES |
0.5203 SUSHI |
0.6255 WAVES |
0.5897 WAVES |
0.6613 WAVES |
0.5897 WAVES |
| 2024-12-03 |
0.6371 WAVES |
0.0455 SUSHI |
0.6371 WAVES |
0.6351 WAVES |
0.6390 WAVES |
0.6390 WAVES |
| 2024-12-02 |
0.6371 WAVES |
0.0455 SUSHI |
0.6371 WAVES |
0.6351 WAVES |
0.6390 WAVES |
0.6390 WAVES |
| 2024-11-30 |
0.5529 WAVES |
2.6115 SUSHI |
0.5529 WAVES |
0.5361 WAVES |
0.5697 WAVES |
0.5697 WAVES |
| 2024-11-29 |
0.6794 WAVES |
0.0000 SUSHI |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
| 2024-11-28 |
0.6794 WAVES |
0.0000 SUSHI |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
| 2024-11-27 |
0.6794 WAVES |
0.0000 SUSHI |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
| 2024-11-26 |
0.6794 WAVES |
0.0000 SUSHI |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
| 2024-11-25 |
0.6794 WAVES |
0.0000 SUSHI |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
| 2024-11-24 |
0.6794 WAVES |
0.0000 SUSHI |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
| 2024-11-23 |
0.5607 WAVES |
0.0000 SUSHI |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
| 2024-11-22 |
0.5607 WAVES |
0.0000 SUSHI |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
| 2024-11-21 |
0.5607 WAVES |
0.0000 SUSHI |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
| 2024-11-20 |
0.5607 WAVES |
0.0000 SUSHI |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |