Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.1974 WAVES |
12.0632 SUSHI |
0.1974 WAVES |
0.1760 WAVES |
0.2189 WAVES |
0.1760 WAVES |
| 2022-05-31 |
0.2503 WAVES |
5.1573 SUSHI |
0.2503 WAVES |
0.2188 WAVES |
0.2819 WAVES |
0.2188 WAVES |
| 2022-05-30 |
0.3088 WAVES |
0.2158 SUSHI |
0.3088 WAVES |
0.2819 WAVES |
0.3357 WAVES |
0.2819 WAVES |
| 2022-05-29 |
0.3309 WAVES |
0.0000 SUSHI |
0.3309 WAVES |
0.3309 WAVES |
0.3309 WAVES |
0.3309 WAVES |
| 2022-05-28 |
0.3309 WAVES |
0.0000 SUSHI |
0.3309 WAVES |
0.3309 WAVES |
0.3309 WAVES |
0.3309 WAVES |
| 2022-05-27 |
0.3309 WAVES |
0.0000 SUSHI |
0.3309 WAVES |
0.3309 WAVES |
0.3309 WAVES |
0.3309 WAVES |
| 2022-05-26 |
0.3102 WAVES |
5.7770 SUSHI |
0.3102 WAVES |
0.2894 WAVES |
0.3309 WAVES |
0.3309 WAVES |
| 2022-05-25 |
0.2971 WAVES |
0.0000 SUSHI |
0.2971 WAVES |
0.2971 WAVES |
0.2971 WAVES |
0.2971 WAVES |
| 2022-05-24 |
0.2971 WAVES |
0.1864 SUSHI |
0.2971 WAVES |
0.2971 WAVES |
0.2971 WAVES |
0.2971 WAVES |
| 2022-05-23 |
0.2573 WAVES |
2.0314 SUSHI |
0.2573 WAVES |
0.2511 WAVES |
0.2634 WAVES |
0.2511 WAVES |
| 2022-05-22 |
0.2194 WAVES |
0.0000 SUSHI |
0.2194 WAVES |
0.2194 WAVES |
0.2194 WAVES |
0.2194 WAVES |
| 2022-05-21 |
0.2229 WAVES |
1.1589 SUSHI |
0.2229 WAVES |
0.2194 WAVES |
0.2265 WAVES |
0.2194 WAVES |
| 2022-05-20 |
0.2096 WAVES |
0.0031 SUSHI |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
| 2022-05-19 |
0.1971 WAVES |
0.0000 SUSHI |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
| 2022-05-18 |
0.1971 WAVES |
0.0010 SUSHI |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
| 2022-05-17 |
0.2039 WAVES |
0.0000 SUSHI |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2022-05-16 |
0.2039 WAVES |
0.0000 SUSHI |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2022-05-15 |
0.2039 WAVES |
0.0000 SUSHI |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2022-05-14 |
0.2039 WAVES |
0.0000 SUSHI |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2022-05-13 |
0.1896 WAVES |
0.4893 SUSHI |
0.1896 WAVES |
0.1719 WAVES |
0.2074 WAVES |
0.2039 WAVES |
| 2022-05-12 |
0.1638 WAVES |
0.9371 SUSHI |
0.1638 WAVES |
0.1576 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-05-11 |
0.1723 WAVES |
0.0279 SUSHI |
0.1723 WAVES |
0.1641 WAVES |
0.1804 WAVES |
0.1641 WAVES |
| 2022-05-10 |
0.1804 WAVES |
0.0000 SUSHI |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2022-05-09 |
0.1804 WAVES |
0.0000 SUSHI |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2022-05-08 |
0.1804 WAVES |
0.0000 SUSHI |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2022-05-07 |
0.1804 WAVES |
0.0000 SUSHI |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2022-05-06 |
0.1804 WAVES |
0.0017 SUSHI |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2022-05-05 |
0.1770 WAVES |
4.1578 SUSHI |
0.1770 WAVES |
0.1674 WAVES |
0.1867 WAVES |
0.1769 WAVES |
| 2022-05-04 |
0.2028 WAVES |
0.0000 SUSHI |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
| 2022-05-03 |
0.2028 WAVES |
0.0000 SUSHI |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
| 2022-05-02 |
0.2028 WAVES |
0.0000 SUSHI |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
| 2022-05-01 |
0.2028 WAVES |
0.0000 SUSHI |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
| 2022-04-30 |
0.2029 WAVES |
0.2712 SUSHI |
0.2029 WAVES |
0.2028 WAVES |
0.2030 WAVES |
0.2028 WAVES |
| 2022-04-29 |
0.2028 WAVES |
0.0135 SUSHI |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
| 2022-04-28 |
0.1806 WAVES |
0.0000 SUSHI |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2022-04-27 |
0.1826 WAVES |
0.0226 SUSHI |
0.1826 WAVES |
0.1806 WAVES |
0.1847 WAVES |
0.1806 WAVES |
| 2022-04-26 |
0.1723 WAVES |
0.0000 SUSHI |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
| 2022-04-25 |
0.1723 WAVES |
0.0000 SUSHI |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
| 2022-04-24 |
0.1777 WAVES |
0.2587 SUSHI |
0.1777 WAVES |
0.1723 WAVES |
0.1832 WAVES |
0.1723 WAVES |
| 2022-04-23 |
0.1790 WAVES |
0.2514 SUSHI |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2022-04-22 |
0.1700 WAVES |
0.2466 SUSHI |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-04-21 |
0.1650 WAVES |
0.0006 SUSHI |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-04-20 |
0.1607 WAVES |
0.0000 SUSHI |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2022-04-19 |
0.1607 WAVES |
0.0000 SUSHI |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2022-04-18 |
0.1603 WAVES |
0.3523 SUSHI |
0.1603 WAVES |
0.1600 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2022-04-17 |
0.1471 WAVES |
0.0191 SUSHI |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-04-16 |
0.1708 WAVES |
8.5112 SUSHI |
0.1708 WAVES |
0.1417 WAVES |
0.2000 WAVES |
0.1485 WAVES |
| 2022-04-15 |
0.2000 WAVES |
0.0000 SUSHI |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-04-14 |
0.2000 WAVES |
0.0000 SUSHI |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-04-13 |
0.2000 WAVES |
0.0000 SUSHI |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |