Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.6831 WAVES |
4.9313 SUSHI |
0.6831 WAVES |
0.6300 WAVES |
0.7362 WAVES |
0.7362 WAVES |
| 2021-04-27 |
0.6258 WAVES |
1.7227 SUSHI |
0.6258 WAVES |
0.5973 WAVES |
0.6543 WAVES |
0.5973 WAVES |
| 2021-04-26 |
0.8178 WAVES |
0.0000 SUSHI |
0.8178 WAVES |
0.8178 WAVES |
0.8178 WAVES |
0.8178 WAVES |
| 2021-04-25 |
0.8178 WAVES |
0.0000 SUSHI |
0.8178 WAVES |
0.8178 WAVES |
0.8178 WAVES |
0.8178 WAVES |
| 2021-04-24 |
0.7971 WAVES |
0.6473 SUSHI |
0.7971 WAVES |
0.7764 WAVES |
0.8178 WAVES |
0.8178 WAVES |
| 2021-04-23 |
0.8842 WAVES |
2.3890 SUSHI |
0.8842 WAVES |
0.7764 WAVES |
0.9920 WAVES |
0.7764 WAVES |
| 2021-04-22 |
0.9427 WAVES |
0.9585 SUSHI |
0.9427 WAVES |
0.9054 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2021-04-21 |
0.8366 WAVES |
4.0989 SUSHI |
0.8366 WAVES |
0.8192 WAVES |
0.8539 WAVES |
0.8192 WAVES |
| 2021-04-20 |
1.2685 WAVES |
1.2566 SUSHI |
1.2685 WAVES |
0.9371 WAVES |
1.6000 WAVES |
0.9371 WAVES |
| 2021-04-19 |
1.1154 WAVES |
0.0009 SUSHI |
1.1154 WAVES |
1.1092 WAVES |
1.1216 WAVES |
1.1216 WAVES |
| 2021-04-18 |
1.1021 WAVES |
0.3879 SUSHI |
1.1021 WAVES |
1.0781 WAVES |
1.1262 WAVES |
1.1218 WAVES |
| 2021-04-17 |
1.0481 WAVES |
0.0959 SUSHI |
1.0481 WAVES |
1.0164 WAVES |
1.0798 WAVES |
1.0798 WAVES |
| 2021-04-16 |
1.0316 WAVES |
0.2790 SUSHI |
1.0316 WAVES |
1.0164 WAVES |
1.0468 WAVES |
1.0164 WAVES |
| 2021-04-15 |
1.0609 WAVES |
1.0432 SUSHI |
1.0609 WAVES |
0.9894 WAVES |
1.1324 WAVES |
1.1324 WAVES |
| 2021-04-14 |
1.0813 WAVES |
0.1122 SUSHI |
1.0813 WAVES |
1.0360 WAVES |
1.1266 WAVES |
1.1251 WAVES |
| 2021-04-13 |
1.0642 WAVES |
0.3313 SUSHI |
1.0642 WAVES |
1.0019 WAVES |
1.1266 WAVES |
1.0948 WAVES |
| 2021-04-12 |
0.9507 WAVES |
0.0142 SUSHI |
0.9507 WAVES |
0.9507 WAVES |
0.9507 WAVES |
0.9507 WAVES |
| 2021-04-11 |
1.0158 WAVES |
0.1630 SUSHI |
1.0158 WAVES |
0.9225 WAVES |
1.1091 WAVES |
0.9507 WAVES |
| 2021-04-10 |
0.9658 WAVES |
0.0401 SUSHI |
0.9658 WAVES |
0.8761 WAVES |
1.0556 WAVES |
0.9101 WAVES |
| 2021-04-09 |
1.1767 WAVES |
0.3511 SUSHI |
1.1767 WAVES |
1.0325 WAVES |
1.3209 WAVES |
1.0585 WAVES |
| 2021-04-08 |
1.3608 WAVES |
0.0061 SUSHI |
1.3608 WAVES |
1.3513 WAVES |
1.3704 WAVES |
1.3704 WAVES |
| 2021-04-07 |
1.2928 WAVES |
0.0482 SUSHI |
1.2928 WAVES |
1.2928 WAVES |
1.2928 WAVES |
1.2928 WAVES |
| 2021-04-06 |
1.2821 WAVES |
0.0299 SUSHI |
1.2821 WAVES |
1.2653 WAVES |
1.2988 WAVES |
1.2928 WAVES |
| 2021-04-05 |
1.3227 WAVES |
0.0261 SUSHI |
1.3227 WAVES |
1.2653 WAVES |
1.3800 WAVES |
1.2928 WAVES |
| 2021-04-04 |
1.3077 WAVES |
0.0000 SUSHI |
1.3077 WAVES |
1.3077 WAVES |
1.3077 WAVES |
1.3077 WAVES |
| 2021-04-03 |
1.3090 WAVES |
0.2524 SUSHI |
1.3090 WAVES |
1.3069 WAVES |
1.3112 WAVES |
1.3077 WAVES |
| 2021-04-02 |
1.4108 WAVES |
0.0445 SUSHI |
1.4108 WAVES |
1.3563 WAVES |
1.4653 WAVES |
1.4653 WAVES |
| 2021-04-01 |
1.3403 WAVES |
0.0391 SUSHI |
1.3403 WAVES |
1.2927 WAVES |
1.3879 WAVES |
1.3862 WAVES |
| 2021-03-31 |
1.3647 WAVES |
0.4529 SUSHI |
1.3647 WAVES |
1.3367 WAVES |
1.3928 WAVES |
1.3719 WAVES |
| 2021-03-30 |
1.2871 WAVES |
0.0777 SUSHI |
1.2871 WAVES |
1.2871 WAVES |
1.2871 WAVES |
1.2871 WAVES |
| 2021-03-29 |
1.4009 WAVES |
0.0300 SUSHI |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2021-03-28 |
1.3028 WAVES |
0.2139 SUSHI |
1.3028 WAVES |
1.3028 WAVES |
1.3028 WAVES |
1.3028 WAVES |
| 2021-03-27 |
1.3181 WAVES |
0.7374 SUSHI |
1.3181 WAVES |
1.3165 WAVES |
1.3198 WAVES |
1.3165 WAVES |
| 2021-03-26 |
1.2774 WAVES |
1.2633 SUSHI |
1.2774 WAVES |
1.2259 WAVES |
1.3290 WAVES |
1.3031 WAVES |
| 2021-03-25 |
1.2774 WAVES |
1.2631 SUSHI |
1.2774 WAVES |
1.2259 WAVES |
1.3290 WAVES |
1.2259 WAVES |
| 2021-03-24 |
1.6425 WAVES |
0.2133 SUSHI |
1.6425 WAVES |
1.6134 WAVES |
1.6716 WAVES |
1.6134 WAVES |
| 2021-03-23 |
1.7634 WAVES |
0.2695 SUSHI |
1.7634 WAVES |
1.6672 WAVES |
1.8595 WAVES |
1.8378 WAVES |
| 2021-03-22 |
1.9173 WAVES |
0.0000 SUSHI |
1.9173 WAVES |
1.9173 WAVES |
1.9173 WAVES |
1.9173 WAVES |
| 2021-03-21 |
1.9165 WAVES |
0.0510 SUSHI |
1.9165 WAVES |
1.9157 WAVES |
1.9173 WAVES |
1.9173 WAVES |
| 2021-03-20 |
1.8779 WAVES |
0.0001 SUSHI |
1.8779 WAVES |
1.8779 WAVES |
1.8779 WAVES |
1.8779 WAVES |
| 2021-03-19 |
2.0120 WAVES |
0.0000 SUSHI |
2.0120 WAVES |
2.0120 WAVES |
2.0120 WAVES |
2.0120 WAVES |
| 2021-03-18 |
2.0120 WAVES |
0.0000 SUSHI |
2.0120 WAVES |
2.0120 WAVES |
2.0120 WAVES |
2.0120 WAVES |
| 2021-03-17 |
2.0120 WAVES |
0.0000 SUSHI |
2.0120 WAVES |
2.0120 WAVES |
2.0120 WAVES |
2.0120 WAVES |
| 2021-03-16 |
2.0400 WAVES |
0.1024 SUSHI |
2.0400 WAVES |
2.0120 WAVES |
2.0681 WAVES |
2.0120 WAVES |
| 2021-03-15 |
2.2069 WAVES |
0.0002 SUSHI |
2.2069 WAVES |
2.1792 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2021-03-14 |
2.1603 WAVES |
0.0000 SUSHI |
2.1603 WAVES |
2.1603 WAVES |
2.1603 WAVES |
2.1603 WAVES |
| 2021-03-13 |
2.1006 WAVES |
0.5221 SUSHI |
2.1006 WAVES |
2.0410 WAVES |
2.1603 WAVES |
2.1603 WAVES |
| 2021-03-12 |
1.7552 WAVES |
0.0000 SUSHI |
1.7552 WAVES |
1.7552 WAVES |
1.7552 WAVES |
1.7552 WAVES |
| 2021-03-11 |
1.7809 WAVES |
0.5046 SUSHI |
1.7809 WAVES |
1.7552 WAVES |
1.8066 WAVES |
1.7552 WAVES |
| 2021-03-10 |
1.8017 WAVES |
0.5074 SUSHI |
1.8017 WAVES |
1.7552 WAVES |
1.8481 WAVES |
1.7552 WAVES |