Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-19 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-18 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-17 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-16 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-15 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-14 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-13 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-12 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-11 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-10 |
0.4532 RUB |
1.0413 SUPER |
0.4532 RUB |
0.4487 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-09 |
0.4421 RUB |
1.7969 SUPER |
0.4421 RUB |
0.4355 RUB |
0.4487 RUB |
0.4487 RUB |
| 2023-12-08 |
0.4227 RUB |
0.0000 SUPER |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2023-12-07 |
0.4227 RUB |
0.0000 SUPER |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2023-12-06 |
0.4227 RUB |
0.0000 SUPER |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2023-12-05 |
0.4227 RUB |
0.0000 SUPER |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2023-12-04 |
0.4227 RUB |
0.0000 SUPER |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2023-12-03 |
0.4227 RUB |
0.0000 SUPER |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2023-12-02 |
0.4227 RUB |
0.0000 SUPER |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2023-12-01 |
0.4227 RUB |
0.0000 SUPER |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2023-11-30 |
0.4227 RUB |
0.0000 SUPER |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2023-11-29 |
0.4227 RUB |
0.0000 SUPER |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2023-11-28 |
0.4227 RUB |
0.0000 SUPER |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2023-11-27 |
0.4227 RUB |
0.0000 SUPER |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2023-11-26 |
0.4227 RUB |
0.0000 SUPER |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2023-11-25 |
0.4227 RUB |
0.0000 SUPER |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2023-11-24 |
0.4448 RUB |
9.6403 SUPER |
0.4448 RUB |
0.4227 RUB |
0.4670 RUB |
0.4227 RUB |
| 2023-11-23 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-22 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-21 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-20 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-19 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-18 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-17 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-16 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-15 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-14 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-13 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-12 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-11 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-10 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-09 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-08 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-07 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-06 |
0.4269 RUB |
0.0000 SUPER |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-05 |
0.4145 RUB |
3.5570 SUPER |
0.4145 RUB |
0.4021 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-11-04 |
0.3981 RUB |
0.0000 SUPER |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-11-03 |
0.3981 RUB |
0.0000 SUPER |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-11-02 |
0.3981 RUB |
0.5333 SUPER |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-11-01 |
0.3941 RUB |
0.0000 SUPER |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |