Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.4934 RUB |
0.2332 SUPER |
0.4934 RUB |
0.4909 RUB |
0.4958 RUB |
0.4909 RUB |
| 2024-01-25 |
0.4958 RUB |
0.0000 SUPER |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-01-24 |
0.4958 RUB |
0.0000 SUPER |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-01-23 |
0.5138 RUB |
2.8803 SUPER |
0.5138 RUB |
0.4958 RUB |
0.5317 RUB |
0.4958 RUB |
| 2024-01-22 |
0.5317 RUB |
0.0000 SUPER |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
| 2024-01-21 |
0.5317 RUB |
0.0000 SUPER |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
| 2024-01-20 |
0.5344 RUB |
0.7620 SUPER |
0.5344 RUB |
0.5317 RUB |
0.5370 RUB |
0.5317 RUB |
| 2024-01-19 |
0.5645 RUB |
1.0995 SUPER |
0.5645 RUB |
0.5589 RUB |
0.5701 RUB |
0.5589 RUB |
| 2024-01-18 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2024-01-17 |
0.5085 RUB |
21.8624 SUPER |
0.5085 RUB |
0.4355 RUB |
0.5815 RUB |
0.5815 RUB |
| 2024-01-16 |
0.4421 RUB |
1.5712 SUPER |
0.4421 RUB |
0.4355 RUB |
0.4487 RUB |
0.4487 RUB |
| 2024-01-15 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2024-01-14 |
0.4044 RUB |
94.3481 SUPER |
0.4044 RUB |
0.2500 RUB |
0.5589 RUB |
0.4577 RUB |
| 2024-01-13 |
0.5589 RUB |
0.0000 SUPER |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
| 2024-01-12 |
0.5645 RUB |
0.0000 SUPER |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2024-01-11 |
0.5645 RUB |
0.0000 SUPER |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2024-01-10 |
0.5673 RUB |
9.5270 SUPER |
0.5673 RUB |
0.5645 RUB |
0.5701 RUB |
0.5645 RUB |
| 2024-01-09 |
0.5701 RUB |
9.1277 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-01-08 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2024-01-07 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2024-01-06 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2024-01-05 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2024-01-04 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2024-01-03 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2024-01-02 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2024-01-01 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-12-31 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-12-30 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-12-29 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-12-28 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-12-27 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-12-26 |
0.5411 RUB |
5.9685 SUPER |
0.5411 RUB |
0.5007 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-12-25 |
0.4958 RUB |
1.1112 SUPER |
0.4958 RUB |
0.4908 RUB |
0.5007 RUB |
0.5007 RUB |
| 2023-12-24 |
0.4860 RUB |
0.0000 SUPER |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2023-12-23 |
0.4741 RUB |
2.2280 SUPER |
0.4741 RUB |
0.4623 RUB |
0.4860 RUB |
0.4860 RUB |
| 2023-12-22 |
0.4600 RUB |
0.4614 SUPER |
0.4600 RUB |
0.4577 RUB |
0.4623 RUB |
0.4623 RUB |
| 2023-12-21 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-20 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-19 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-18 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-17 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-16 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-15 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-14 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-13 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-12 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-11 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-10 |
0.4532 RUB |
1.0413 SUPER |
0.4532 RUB |
0.4487 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-12-09 |
0.4421 RUB |
1.7969 SUPER |
0.4421 RUB |
0.4355 RUB |
0.4487 RUB |
0.4487 RUB |
| 2023-12-08 |
0.4227 RUB |
0.0000 SUPER |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |