Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0140 |
0.0000 SUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-12 |
0.0140 |
0.0000 SUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-11 |
0.0140 |
0.0000 SUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-10 |
0.0140 |
0.0000 SUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-09 |
0.0140 |
0.0000 SUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-08 |
0.0140 |
0.0000 SUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-07 |
0.0140 |
0.0000 SUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-06 |
0.0140 |
0.0000 SUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-05 |
0.0140 |
0.0000 SUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-04 |
0.0140 |
0.0000 SUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-03 |
0.0140 |
0.0000 SUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-02 |
0.0140 |
0.0000 SUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-01 |
0.0140 |
0.0000 SUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-03-31 |
0.0140 |
0.0000 SUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-03-30 |
0.0140 |
0.0000 SUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-03-28 |
0.0140 |
0.0000 SUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-03-27 |
0.0150 |
0.0000 SUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-26 |
0.0150 |
0.0000 SUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-25 |
0.0150 |
0.0000 SUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-24 |
0.0150 |
0.0000 SUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-23 |
0.0150 |
0.0000 SUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-22 |
0.0150 |
0.0000 SUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-21 |
0.0150 |
0.0000 SUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-20 |
0.0150 |
0.0000 SUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-19 |
0.0150 |
0.0000 SUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-18 |
0.0150 |
0.0000 SUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-17 |
0.0150 |
0.0000 SUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-16 |
0.0150 |
0.0000 SUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-15 |
0.0150 |
0.0000 SUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-14 |
0.0150 |
0.0000 SUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-13 |
0.0150 |
7.3236 SUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-12 |
0.0162 |
4,512.5465 SUB |
0.0162 |
0.0150 |
0.0173 |
0.0150 |
| 2025-03-11 |
0.0173 |
0.0000 SUB |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2025-03-10 |
0.0173 |
0.0000 SUB |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2025-03-09 |
0.0173 |
0.0000 SUB |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2025-03-08 |
0.0173 |
0.0000 SUB |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2025-03-07 |
0.0173 |
0.0000 SUB |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2025-03-06 |
0.0173 |
0.0000 SUB |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2025-03-05 |
0.0173 |
0.0000 SUB |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2025-03-04 |
0.0186 |
1,197.4287 SUB |
0.0186 |
0.0173 |
0.0200 |
0.0173 |
| 2025-03-03 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-03-02 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-03-01 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-02-28 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-02-27 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-02-26 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-02-25 |
0.0200 |
6,547.5459 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-02-24 |
0.0300 |
0.0000 SUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-02-23 |
0.0300 |
0.0000 SUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-02-22 |
0.0300 |
0.0000 SUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |