Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0426 |
14.8639 SUB |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-03-24 |
0.0418 |
5.1221 SUB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-03-23 |
0.0405 |
0.0000 SUB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-22 |
0.0405 |
0.0000 SUB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-21 |
0.0436 |
66.9250 SUB |
0.0436 |
0.0405 |
0.0466 |
0.0405 |
| 2024-03-20 |
0.0563 |
118.8577 SUB |
0.0563 |
0.0471 |
0.0654 |
0.0471 |
| 2024-03-19 |
0.1318 |
211.5604 SUB |
0.1318 |
0.0635 |
0.2000 |
0.0635 |
| 2024-03-18 |
0.0681 |
0.0000 SUB |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-17 |
0.0681 |
0.0000 SUB |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-16 |
0.0681 |
0.0000 SUB |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-15 |
0.0681 |
0.0000 SUB |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-14 |
0.0649 |
31.5311 SUB |
0.0649 |
0.0616 |
0.0681 |
0.0681 |
| 2024-03-13 |
0.0499 |
417.8072 SUB |
0.0499 |
0.0382 |
0.0616 |
0.0616 |
| 2024-03-12 |
0.0382 |
0.0000 SUB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-03-11 |
0.0382 |
0.0000 SUB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-03-10 |
0.0382 |
2.8059 SUB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-03-09 |
0.0382 |
0.0000 SUB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-03-08 |
0.0382 |
0.0000 SUB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-03-07 |
0.0382 |
0.0000 SUB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-03-06 |
0.0398 |
35.1437 SUB |
0.0398 |
0.0382 |
0.0414 |
0.0382 |
| 2024-03-05 |
0.0414 |
0.0000 SUB |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-03-04 |
0.0414 |
0.0000 SUB |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-03-03 |
0.0426 |
20.8284 SUB |
0.0426 |
0.0418 |
0.0435 |
0.0418 |
| 2024-03-02 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-03-01 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-29 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-28 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-27 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-26 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-25 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-24 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-23 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-22 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-21 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-20 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-19 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-18 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-17 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-16 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-15 |
0.0448 |
25.9871 SUB |
0.0448 |
0.0435 |
0.0462 |
0.0435 |
| 2024-02-14 |
0.0475 |
4,183.7858 SUB |
0.0475 |
0.0414 |
0.0536 |
0.0476 |
| 2024-02-13 |
0.0412 |
28.7060 SUB |
0.0412 |
0.0401 |
0.0422 |
0.0401 |
| 2024-02-12 |
0.0430 |
0.0000 SUB |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-11 |
0.0386 |
128.8381 SUB |
0.0386 |
0.0342 |
0.0430 |
0.0430 |
| 2024-02-10 |
0.0335 |
0.0000 SUB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-09 |
0.0335 |
0.0000 SUB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-08 |
0.0335 |
0.0000 SUB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-07 |
0.0335 |
0.0000 SUB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-06 |
0.0335 |
0.0000 SUB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-05 |
0.0335 |
0.0000 SUB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |