Crypto exchange Yobit

Market Substratum (SUB) / [unlinked]

Identifier on Yobit: sub_rur
12...373839
Date Price Volume Open Low High Close
2019-02-28 0.0250 0.0000 SUB 0.0250 0.0250 0.0250 0.0250
2019-02-27 0.0250 0.0000 SUB 0.0250 0.0250 0.0250 0.0250
2019-02-26 0.0250 0.0000 SUB 0.0250 0.0250 0.0250 0.0250
2019-02-25 0.0250 0.0000 SUB 0.0250 0.0250 0.0250 0.0250
2019-02-24 0.0250 0.0000 SUB 0.0250 0.0250 0.0250 0.0250
2019-02-23 0.0250 20.0000 SUB 0.0250 0.0250 0.0250 0.0250
2019-02-22 0.0417 0.0000 SUB 0.0417 0.0417 0.0417 0.0417
2019-02-21 0.0417 0.0000 SUB 0.0417 0.0417 0.0417 0.0417
2019-02-20 0.0417 0.0000 SUB 0.0417 0.0417 0.0417 0.0417
2019-02-19 0.0417 0.0000 SUB 0.0417 0.0417 0.0417 0.0417
2019-02-18 0.0417 78.7675 SUB 0.0417 0.0417 0.0417 0.0417
2019-02-17 0.0520 0.0000 SUB 0.0520 0.0520 0.0520 0.0520
2019-02-16 0.0520 0.0000 SUB 0.0520 0.0520 0.0520 0.0520
2019-02-15 0.0470 0.0000 SUB 0.0470 0.0470 0.0470 0.0470
2019-02-14 0.0470 0.0000 SUB 0.0470 0.0470 0.0470 0.0470
2019-02-13 0.0470 0.0000 SUB 0.0470 0.0470 0.0470 0.0470
2019-02-12 0.0470 0.0000 SUB 0.0470 0.0470 0.0470 0.0470
2019-02-11 0.0470 0.0000 SUB 0.0470 0.0470 0.0470 0.0470
2019-02-10 0.0470 0.0000 SUB 0.0470 0.0470 0.0470 0.0470
2019-02-09 0.0470 0.0000 SUB 0.0470 0.0470 0.0470 0.0470
2019-02-08 0.0470 0.0000 SUB 0.0470 0.0470 0.0470 0.0470
2019-02-07 0.0470 0.0000 SUB 0.0470 0.0470 0.0470 0.0470
2019-02-06 0.0470 0.0000 SUB 0.0470 0.0470 0.0470 0.0470
2019-02-05 0.0470 0.0000 SUB 0.0470 0.0470 0.0470 0.0470
2019-02-04 0.0470 12,006.3190 SUB 0.0470 0.0470 0.0470 0.0470
2019-02-03 0.0470 0.0000 SUB 0.0470 0.0470 0.0470 0.0470
2019-02-02 0.0470 2.1277 SUB 0.0470 0.0470 0.0470 0.0470
2019-02-01 0.0496 0.0000 SUB 0.0496 0.0496 0.0496 0.0496
12...373839