Crypto exchange Yobit

Market Sativacoin (STV) / Waves (WAVES)

Identifier on Yobit: stv_waves
Price
Date Price Volume Open Low High Close
2019-04-26 0.0012 WAVES 19.9741 STV 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-25 0.0011 WAVES 0.0000 STV 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-24 0.0011 WAVES 0.0000 STV 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-23 0.0011 WAVES 0.0000 STV 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-22 0.0011 WAVES 193.6871 STV 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-21 0.0012 WAVES 0.0000 STV 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-20 0.0012 WAVES 0.0000 STV 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-19 0.0012 WAVES 0.0000 STV 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-18 0.0012 WAVES 30.0783 STV 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-17 0.0012 WAVES 0.0000 STV 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-16 0.0012 WAVES 0.0000 STV 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-15 0.0012 WAVES 0.0000 STV 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-14 0.0012 WAVES 0.0000 STV 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-13 0.0012 WAVES 0.0000 STV 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-12 0.0012 WAVES 0.0000 STV 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-11 0.0012 WAVES 604.2961 STV 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-10 0.0011 WAVES 240.6044 STV 0.0011 WAVES 0.0009 WAVES 0.0013 WAVES 0.0011 WAVES
2019-04-09 0.0011 WAVES 240.6044 STV 0.0011 WAVES 0.0009 WAVES 0.0013 WAVES 0.0011 WAVES
2019-04-08 0.0009 WAVES 31.7533 STV 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2019-04-07 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-06 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-05 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-04 0.0009 WAVES 34.6876 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-03 0.0009 WAVES 13.1920 STV 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-02 0.0008 WAVES 303.1835 STV 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0008 WAVES
2019-04-01 0.0009 WAVES 50.5350 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-31 0.0009 WAVES 0.1070 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-30 0.0009 WAVES 1,692.5039 STV 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2019-03-29 0.0010 WAVES 1,519.1717 STV 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2019-03-28 0.0009 WAVES 934.9385 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-27 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-26 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-25 0.0009 WAVES 114.4752 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-24 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-23 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-22 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-21 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-20 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-19 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-18 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-17 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-16 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-15 0.0009 WAVES 15.9992 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-14 0.0009 WAVES 15.9992 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-13 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-03-12 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-03-11 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-03-10 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-03-09 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-03-08 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES