Identifier on Yobit: stv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-21 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-20 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-19 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-18 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-17 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-16 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-15 |
0.0016 WAVES |
173.1115 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-14 |
0.0017 WAVES |
8.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-13 |
0.0013 WAVES |
359.7782 STV |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2019-05-12 |
0.0013 WAVES |
0.0000 STV |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-11 |
0.0013 WAVES |
0.0000 STV |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-10 |
0.0013 WAVES |
0.0000 STV |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-09 |
0.0013 WAVES |
0.0000 STV |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-08 |
0.0013 WAVES |
0.0000 STV |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-07 |
0.0013 WAVES |
8.0000 STV |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-06 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-05 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-04 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-03 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-02 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-01 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-30 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-29 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-28 |
0.0012 WAVES |
16.0211 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-04-27 |
0.0012 WAVES |
24.0117 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-26 |
0.0012 WAVES |
19.9741 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-25 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-24 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-23 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-22 |
0.0011 WAVES |
193.6871 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-21 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-20 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-19 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-18 |
0.0012 WAVES |
30.0783 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-17 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-16 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-15 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-14 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-13 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-12 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-11 |
0.0012 WAVES |
604.2961 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-10 |
0.0011 WAVES |
240.6044 STV |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2019-04-09 |
0.0011 WAVES |
240.6044 STV |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2019-04-08 |
0.0009 WAVES |
31.7533 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-04-07 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-06 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-05 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-04 |
0.0009 WAVES |
34.6876 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-03 |
0.0009 WAVES |
13.1920 STV |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |