Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.5156 |
0.0000 |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2021-05-30 |
0.5156 |
3.8045 |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2021-05-29 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-28 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-27 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-26 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-25 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-24 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-23 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-22 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-21 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-20 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-19 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-18 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-17 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-16 |
0.5056 |
105.2121 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-15 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-14 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-13 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-12 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-11 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-10 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-09 |
1.2500 |
8.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-08 |
0.8778 |
3.2000 |
0.8778 |
0.5056 |
1.2500 |
0.5056 |
| 2021-05-07 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-06 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-05 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-04 |
0.5056 |
408.4660 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-03 |
1.2500 |
20.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-02 |
1.2500 |
20.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-01 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-04-30 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-04-29 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-04-28 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-04-27 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-04-26 |
0.5056 |
0.5113 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-04-25 |
0.3556 |
123.0000 |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2021-04-24 |
0.3556 |
123.0000 |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2021-04-23 |
0.5636 |
0.0000 |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2021-04-22 |
0.5636 |
0.0000 |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2021-04-21 |
0.5636 |
0.0000 |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2021-04-20 |
0.5636 |
0.0000 |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2021-04-19 |
0.4685 |
171.3479 |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2021-04-18 |
1.2600 |
79.3651 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2021-04-17 |
1.2650 |
0.0000 |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2021-04-16 |
0.5225 |
608.4538 |
0.5225 |
0.2450 |
0.8000 |
0.8000 |
| 2021-04-15 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-04-14 |
0.3928 |
298.1975 |
0.3928 |
0.3757 |
0.4100 |
0.4100 |
| 2021-04-13 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-04-12 |
0.2450 |
4.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |