Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.5378 |
26.4025 |
0.5378 |
0.3586 |
0.7171 |
0.3586 |
| 2021-07-19 |
0.1989 |
239.9198 |
0.1989 |
0.1518 |
0.2460 |
0.1518 |
| 2021-07-18 |
0.1989 |
239.9198 |
0.1989 |
0.1518 |
0.2460 |
0.1518 |
| 2021-07-17 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-07-16 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-07-15 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-07-14 |
0.2450 |
100.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-07-13 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-07-12 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-07-11 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-07-10 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-07-09 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-07-08 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-07-07 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-07-06 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-07-05 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-07-04 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-07-03 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-07-02 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-07-01 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-06-30 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-06-29 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-06-28 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-06-27 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-06-26 |
0.2450 |
153.2616 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-06-25 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-24 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-23 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-22 |
0.4058 |
152.9872 |
0.4058 |
0.4056 |
0.4060 |
0.4056 |
| 2021-06-21 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-20 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-19 |
0.4058 |
6.2477 |
0.4058 |
0.4056 |
0.4060 |
0.4056 |
| 2021-06-18 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-17 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-16 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-15 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-14 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-13 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-12 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-11 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-10 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-09 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-08 |
0.4606 |
746.2675 |
0.4606 |
0.4056 |
0.5156 |
0.4056 |
| 2021-06-07 |
0.6163 |
4.6169 |
0.6163 |
0.5156 |
0.7171 |
0.5156 |
| 2021-06-06 |
0.5156 |
0.0000 |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2021-06-05 |
0.5156 |
0.0000 |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2021-06-04 |
0.5156 |
0.0000 |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2021-06-03 |
0.5156 |
0.0000 |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2021-06-02 |
0.5156 |
0.0000 |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2021-06-01 |
0.5156 |
0.0000 |
0.5156 |
0.5156 |
0.5156 |
0.5156 |