Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.2937 |
1.3905 |
0.2937 |
0.2922 |
0.2951 |
0.2951 |
| 2023-06-19 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-18 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-17 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-16 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-15 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-14 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-13 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-12 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-11 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-10 |
0.3079 |
8.6114 |
0.3079 |
0.2865 |
0.3294 |
0.2865 |
| 2023-06-09 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-06-08 |
0.3310 |
0.6064 |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
| 2023-06-07 |
0.3310 |
0.6064 |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
| 2023-06-06 |
0.3344 |
0.6021 |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2023-06-05 |
0.3429 |
2.3197 |
0.3429 |
0.3360 |
0.3497 |
0.3360 |
| 2023-06-04 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-03 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-02 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-01 |
0.3497 |
0.5688 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-31 |
0.3568 |
1.3152 |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2023-05-30 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-29 |
0.3782 |
15.4889 |
0.3782 |
0.3462 |
0.4102 |
0.3603 |
| 2023-05-28 |
0.3361 |
3.4884 |
0.3361 |
0.3261 |
0.3462 |
0.3462 |
| 2023-05-27 |
0.3181 |
0.4932 |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2023-05-26 |
0.3213 |
0.6236 |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2023-05-25 |
0.3229 |
0.6176 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-24 |
0.3184 |
5.9083 |
0.3184 |
0.3041 |
0.3326 |
0.3326 |
| 2023-05-23 |
0.2924 |
5.7629 |
0.2924 |
0.2808 |
0.3041 |
0.3041 |
| 2023-05-22 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-21 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-20 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-19 |
0.2808 |
0.3600 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-18 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-17 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-16 |
0.2753 |
1.4678 |
0.2753 |
0.2725 |
0.2780 |
0.2725 |
| 2023-05-15 |
0.2698 |
0.0000 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-14 |
0.2712 |
0.7072 |
0.2712 |
0.2698 |
0.2725 |
0.2698 |
| 2023-05-13 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-12 |
0.2795 |
3.5792 |
0.2795 |
0.2725 |
0.2865 |
0.2725 |
| 2023-05-11 |
0.2836 |
1.0218 |
0.2836 |
0.2808 |
0.2865 |
0.2808 |
| 2023-05-10 |
0.2865 |
0.6949 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-05-09 |
0.2983 |
4.0370 |
0.2983 |
0.2893 |
0.3072 |
0.2893 |
| 2023-05-08 |
0.3167 |
7.6336 |
0.3167 |
0.3072 |
0.3261 |
0.3072 |
| 2023-05-07 |
0.3278 |
0.6871 |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2023-05-06 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-05 |
0.3294 |
0.3448 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-04 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-03 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-02 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |