Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-08-08 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-08-07 |
0.3215 |
99.8337 |
0.3215 |
0.3104 |
0.3326 |
0.3326 |
| 2023-08-06 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-08-05 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-08-04 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-08-03 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-08-02 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-08-01 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-07-31 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-07-30 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-07-29 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-07-28 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-07-27 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-07-26 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-07-25 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-07-24 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-23 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-22 |
0.3121 |
2.9521 |
0.3121 |
0.3041 |
0.3200 |
0.3041 |
| 2023-07-21 |
0.2821 |
260.5941 |
0.2821 |
0.2442 |
0.3200 |
0.2516 |
| 2023-07-20 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-07-19 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-07-18 |
0.3089 |
264.3509 |
0.3089 |
0.2981 |
0.3196 |
0.3196 |
| 2023-07-17 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-16 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-15 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-14 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-13 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-12 |
0.3027 |
4.1239 |
0.3027 |
0.2981 |
0.3072 |
0.2981 |
| 2023-07-11 |
0.3097 |
0.0000 |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2023-07-10 |
0.3097 |
0.0000 |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2023-07-09 |
0.3097 |
4.2291 |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2023-07-08 |
0.3150 |
3.9626 |
0.3150 |
0.3103 |
0.3197 |
0.3103 |
| 2023-07-07 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-06 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-05 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-04 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-03 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-02 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-01 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-06-30 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-06-29 |
0.3245 |
1.2451 |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2023-06-28 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-27 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-26 |
0.3360 |
0.2976 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-25 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-06-24 |
0.3246 |
3.7753 |
0.3246 |
0.3165 |
0.3326 |
0.3326 |
| 2023-06-23 |
0.3133 |
0.6517 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-06-22 |
0.3071 |
1.9943 |
0.3071 |
0.3041 |
0.3102 |
0.3102 |
| 2023-06-21 |
0.2966 |
2.7532 |
0.2966 |
0.2922 |
0.3011 |
0.3011 |