Identifier on Yobit: strb_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-22 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-21 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-20 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-19 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-18 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-17 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-16 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-15 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-14 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-13 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-12 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-11 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-10 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-09 |
0.0000 |
19,296.9402 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-08 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-07 |
0.0000 |
6,798.5398 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-06 |
0.0000 |
41,562.2105 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-05 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-04 |
0.0000 |
19,736.2639 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-03 |
0.0000 |
11,825.4062 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-02 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-01 |
0.0000 |
36,404.9188 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-30 |
0.0000 |
2,481,165.5393 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-29 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-28 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-27 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-26 |
0.0000 |
484,488.1513 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-25 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-24 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-23 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-22 |
0.0000 |
129,588.3855 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-21 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-20 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-19 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-18 |
0.0000 |
7,552.5775 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-17 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-16 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-15 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-14 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-13 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-12 |
0.0000 |
7,705.6674 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-11 |
0.0000 |
6,709.1578 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-10 |
0.0000 |
31,068.2331 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-09 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-08 |
0.0000 |
7,064.6416 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-07 |
0.0000 |
30,252.0561 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-06 |
0.0000 |
15,510.1527 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-05 |
0.0000 |
16,409.8056 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-04 |
0.0000 |
4,497.2484 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-11-03 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |