Identifier on Yobit: strb_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-24 |
0.0001 |
35,593.5216 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-23 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-22 |
0.0001 |
5,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-21 |
0.0001 |
933,260.9904 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-20 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-19 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-18 |
0.0001 |
44,799.4903 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-17 |
0.0001 |
10,050.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-16 |
0.0001 |
469,114.8703 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-15 |
0.0001 |
469,114.8703 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-14 |
0.0001 |
8,222.7575 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-13 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-12 |
0.0001 |
1,166,704.2659 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-11 |
0.0001 |
205,041.0494 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-10 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-09 |
0.0001 |
11,613.2696 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-08 |
0.0001 |
447,593.7010 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-07 |
0.0001 |
712,137.7158 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-06 |
0.0001 |
107,570.3249 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-05 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-04 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-03 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-02 |
0.0001 |
1,134,542.7897 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-01 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |