Identifier on Yobit: strb_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-04 |
0.0001 |
91,562.8164 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-03 |
0.0001 |
12,918.5696 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-02 |
0.0001 |
70,235.8937 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-01 |
0.0001 |
10,049.9999 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-31 |
0.0001 |
12,862.6246 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-30 |
0.0001 |
10,099.9999 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-29 |
0.0001 |
50,395.7962 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-28 |
0.0001 |
51,611.2842 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-27 |
0.0001 |
316,490.1009 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-26 |
0.0001 |
10,050.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-25 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-24 |
0.0001 |
20,100.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-23 |
0.0001 |
20,755.5945 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-22 |
0.0001 |
784.5104 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-21 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-20 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-19 |
0.0001 |
132,168.2822 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-18 |
0.0001 |
4,000.2030 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-17 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-16 |
0.0001 |
354,485.0932 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-15 |
0.0001 |
6,576.5066 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-14 |
0.0001 |
2,415,795.7073 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-13 |
0.0001 |
914.4167 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-12 |
0.0001 |
36,031.2866 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-11 |
0.0001 |
71,530.8639 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-10 |
0.0001 |
30,150.9281 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-09 |
0.0001 |
72,079.0286 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-08 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-07 |
0.0001 |
62,898.9476 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-06 |
0.0001 |
60,292.0147 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-05 |
0.0001 |
170,517.9194 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-04 |
0.0001 |
41,963.1777 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-03 |
0.0001 |
8,503.0790 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-02 |
0.0001 |
322,576.6534 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-01 |
0.0001 |
20,221.6282 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-30 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-29 |
0.0001 |
7,823.2812 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-28 |
0.0001 |
42,963.7987 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-27 |
0.0001 |
804,996.4230 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-26 |
0.0001 |
864,865.5479 STRB |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2019-06-25 |
0.0001 |
514,441.1911 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-24 |
0.0001 |
20,317.9194 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-23 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-22 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-21 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-20 |
0.0001 |
10,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-19 |
0.0001 |
313,892.2787 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-18 |
0.0001 |
2,098.2343 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-17 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-16 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |