Identifier on Yobit: stq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0001 USD |
16,031.7403 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-06 |
0.0001 USD |
16,326.1133 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-05 |
0.0001 USD |
8,978.8939 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-04 |
0.0001 USD |
3,513.4461 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-03 |
0.0001 USD |
2,932.8208 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-02 |
0.0001 USD |
19,932.1994 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-01 |
0.0001 USD |
25,009.1336 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-31 |
0.0001 USD |
5,444.0235 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-30 |
0.0001 USD |
135,223.5395 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-29 |
0.0001 USD |
1,289.3939 STQ |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-07-28 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-27 |
0.0001 USD |
2,854.6924 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-26 |
0.0001 USD |
599.1613 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-25 |
0.0001 USD |
231.5498 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-24 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-23 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-22 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-21 |
0.0001 USD |
7,527.9389 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-20 |
0.0001 USD |
80,486.0514 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-19 |
0.0001 USD |
755.8166 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-18 |
0.0001 USD |
98,106.0221 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-17 |
0.0001 USD |
0.8859 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-16 |
0.0001 USD |
82.5801 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-15 |
0.0001 USD |
83,254.0338 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-14 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-13 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-12 |
0.0001 USD |
16.4926 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-11 |
0.0001 USD |
6,150.4409 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-10 |
0.0001 USD |
204,720.7786 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-09 |
0.0003 USD |
0.0000 STQ |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-08 |
0.0003 USD |
89.0000 STQ |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-07 |
0.0003 USD |
0.0000 STQ |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-06 |
0.0003 USD |
0.0000 STQ |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-05 |
0.0003 USD |
0.0000 STQ |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-04 |
0.0003 USD |
2,410.1077 STQ |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-03 |
0.0003 USD |
0.0000 STQ |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-02 |
0.0003 USD |
0.0000 STQ |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-01 |
0.0003 USD |
0.0000 STQ |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-30 |
0.0003 USD |
0.0000 STQ |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-29 |
0.0003 USD |
0.0000 STQ |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-28 |
0.0003 USD |
0.0000 STQ |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-27 |
0.0003 USD |
0.0000 STQ |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-26 |
0.0003 USD |
0.0000 STQ |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-25 |
0.0002 USD |
8,764.6182 STQ |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-24 |
0.0001 USD |
152.4277 STQ |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-23 |
0.0001 USD |
111.3478 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-22 |
0.0002 USD |
11,900.3747 STQ |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-06-21 |
0.0002 USD |
1,634.1753 STQ |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-20 |
0.0001 USD |
1,816.2614 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-19 |
0.0001 USD |
1,944.5630 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |