Identifier on Yobit: stq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0001 USD |
14,999.9998 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-20 |
0.0000 USD |
2,103.0542 STQ |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-05-19 |
0.0001 USD |
8.3329 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-18 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-17 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-16 |
0.0001 USD |
21,551.9183 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-15 |
0.0001 USD |
6.6208 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-14 |
0.0001 USD |
1.6632 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-13 |
0.0001 USD |
624,907.8584 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-12 |
0.0001 USD |
22.7781 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-11 |
0.0001 USD |
24,400.3036 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-10 |
0.0001 USD |
25,057.4228 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-09 |
0.0001 USD |
93,253.1124 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-08 |
0.0001 USD |
883.8803 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-07 |
0.0001 USD |
2,123.6091 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-06 |
0.0001 USD |
9,764.4191 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-05 |
0.0001 USD |
1.6541 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-04 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-03 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-02 |
0.0001 USD |
38.0392 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-01 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-30 |
0.0001 USD |
61,287.1872 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-29 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-28 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-27 |
0.0001 USD |
437,709.5800 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-26 |
0.0001 USD |
52,551.2641 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-25 |
0.0001 USD |
199,609.1067 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-24 |
0.0001 USD |
261.5800 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-23 |
0.0001 USD |
33.8681 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-22 |
0.0001 USD |
13,519.6808 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-21 |
0.0001 USD |
174,698.1291 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-20 |
0.0001 USD |
34,781.3714 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-19 |
0.0001 USD |
3,008.2773 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-18 |
0.0001 USD |
58,370.9754 STQ |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-17 |
0.0001 USD |
156,917.1317 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-16 |
0.0001 USD |
120,250.7801 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-15 |
0.0001 USD |
35,599.8131 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-14 |
0.0001 USD |
16,603.7378 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-13 |
0.0001 USD |
438,073.4891 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-12 |
0.0001 USD |
288,936.1226 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-11 |
0.0001 USD |
272.3249 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-10 |
0.0001 USD |
633.3222 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-09 |
0.0001 USD |
381.5538 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-08 |
0.0001 USD |
14,867.8941 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-07 |
0.0001 USD |
8,492.6768 STQ |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-06 |
0.0001 USD |
19,650.4788 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-05 |
0.0001 USD |
120,022.1818 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-04 |
0.0001 USD |
107,890.0906 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-03 |
0.0000 USD |
650,212.2074 STQ |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-02 |
0.0000 USD |
563,640.5161 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |