Crypto exchange Yobit

Market Storj (STORJ) / Ethereum (ETH)

Identifier on Yobit: storj_eth
12...45678...3738
Date Price Volume Open Low High Close
2023-07-23 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-22 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-21 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-20 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-19 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-18 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-17 0.0002 ETH 1.2239 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-16 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-15 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-14 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-13 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-12 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-11 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-10 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-09 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-08 0.0002 ETH 0.5413 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-07 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-06 0.0002 ETH 0.8846 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-05 0.0002 ETH 12.6706 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-04 0.0002 ETH 2.3149 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-03 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-02 0.0002 ETH 1.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-01 0.0002 ETH 2.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-30 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-29 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-28 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-27 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-26 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-25 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-24 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-23 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-22 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-21 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-20 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-19 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-18 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-17 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-16 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-15 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-14 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-13 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-12 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-11 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-10 0.0001 ETH 1.3229 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-09 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-08 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-07 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-06 0.0002 ETH 1.3148 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-05 0.0002 ETH 1.3148 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-04 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
12...45678...3738