Crypto exchange Yobit

Market Storj (STORJ) / Ethereum (ETH)

Identifier on Yobit: storj_eth
Date Price Volume Open Low High Close
2023-09-11 0.0002 ETH 38.3307 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-10 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-09 0.0002 ETH 1.9008 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-08 0.0001 ETH 4.7488 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-07 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-06 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-05 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-04 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-03 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-02 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-01 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-31 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-30 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-29 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-28 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-27 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-26 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-25 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-24 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-23 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-22 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-21 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-20 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-19 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-18 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-17 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-16 0.0001 ETH 2.4441 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-15 0.0001 ETH 0.0000 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-14 0.0001 ETH 10.6523 STORJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-13 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-12 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-11 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-10 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-09 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-08 0.0002 ETH 1.7370 STORJ 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-08-07 0.0001 ETH 12.6922 STORJ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-08-06 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-05 0.0002 ETH 0.8736 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-04 0.0002 ETH 3.0967 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-03 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-02 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-01 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-31 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-30 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-29 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-28 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-27 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-26 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-25 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-24 0.0002 ETH 0.0000 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH