Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-24 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-23 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-22 |
0.0140 USD |
71.4414 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-21 |
0.0195 USD |
0.4759 STMX |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-01-20 |
0.0216 USD |
0.0000 STMX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-01-19 |
0.0216 USD |
0.0000 STMX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-01-18 |
0.0216 USD |
0.0000 STMX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-01-17 |
0.0216 USD |
0.0000 STMX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-01-16 |
0.0216 USD |
30.0000 STMX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-01-15 |
0.0216 USD |
0.0000 STMX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-01-14 |
0.0216 USD |
20.0000 STMX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-01-13 |
0.0224 USD |
0.0000 STMX |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-01-12 |
0.0209 USD |
146.5756 STMX |
0.0209 USD |
0.0195 USD |
0.0224 USD |
0.0224 USD |
| 2022-01-11 |
0.0195 USD |
0.0000 STMX |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-01-10 |
0.0195 USD |
0.0000 STMX |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-01-09 |
0.0195 USD |
5.1705 STMX |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-01-08 |
0.0195 USD |
5.1705 STMX |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-01-07 |
0.0195 USD |
0.0000 STMX |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-01-06 |
0.0211 USD |
2,921.8781 STMX |
0.0211 USD |
0.0195 USD |
0.0226 USD |
0.0195 USD |
| 2022-01-05 |
0.0250 USD |
0.0000 STMX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-04 |
0.0250 USD |
0.0000 STMX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-03 |
0.0250 USD |
0.0000 STMX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-02 |
0.0250 USD |
220.0000 STMX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-01 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-31 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-30 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-29 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-28 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-27 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-26 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-25 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-24 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-23 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-22 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-21 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-20 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-19 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-18 |
0.0258 USD |
30.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-17 |
0.0258 USD |
30.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-16 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-15 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-14 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-13 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-12 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-11 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-10 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-09 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-08 |
0.0284 USD |
934.0874 STMX |
0.0284 USD |
0.0278 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-07 |
0.0270 USD |
35.0775 STMX |
0.0270 USD |
0.0266 USD |
0.0274 USD |
0.0274 USD |