Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0383 USD |
568.1686 STMX |
0.0383 USD |
0.0288 USD |
0.0477 USD |
0.0477 USD |
| 2021-03-23 |
0.0420 USD |
1,005.2216 STMX |
0.0420 USD |
0.0258 USD |
0.0581 USD |
0.0288 USD |
| 2021-03-22 |
0.0608 USD |
1,705.4741 STMX |
0.0608 USD |
0.0579 USD |
0.0638 USD |
0.0581 USD |
| 2021-03-21 |
0.0571 USD |
1,880.5423 STMX |
0.0571 USD |
0.0402 USD |
0.0740 USD |
0.0583 USD |
| 2021-03-20 |
0.0407 USD |
2,867.1287 STMX |
0.0407 USD |
0.0222 USD |
0.0591 USD |
0.0466 USD |
| 2021-03-19 |
0.0243 USD |
566.0674 STMX |
0.0243 USD |
0.0179 USD |
0.0307 USD |
0.0222 USD |
| 2021-03-18 |
0.0294 USD |
1,108.2929 STMX |
0.0294 USD |
0.0248 USD |
0.0340 USD |
0.0339 USD |
| 2021-03-17 |
0.0219 USD |
15,602.9730 STMX |
0.0219 USD |
0.0130 USD |
0.0308 USD |
0.0296 USD |
| 2021-03-16 |
0.0094 USD |
8,067.9501 STMX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-15 |
0.0225 USD |
1,948.7185 STMX |
0.0225 USD |
0.0201 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-14 |
0.0217 USD |
14,853.5805 STMX |
0.0217 USD |
0.0184 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-13 |
0.0139 USD |
0.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-12 |
0.0139 USD |
0.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-11 |
0.0139 USD |
0.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-10 |
0.0139 USD |
490.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-09 |
0.0099 USD |
0.0000 STMX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-08 |
0.0099 USD |
0.0000 STMX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-07 |
0.0099 USD |
0.0000 STMX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-06 |
0.0099 USD |
2,551.7676 STMX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-05 |
0.0184 USD |
0.0000 STMX |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-03-04 |
0.0184 USD |
0.0000 STMX |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-03-03 |
0.0146 USD |
299.5471 STMX |
0.0146 USD |
0.0108 USD |
0.0184 USD |
0.0184 USD |
| 2021-03-02 |
0.0098 USD |
0.0000 STMX |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-03-01 |
0.0094 USD |
840.5379 STMX |
0.0094 USD |
0.0091 USD |
0.0098 USD |
0.0098 USD |
| 2021-02-28 |
0.0094 USD |
778.7570 STMX |
0.0094 USD |
0.0091 USD |
0.0098 USD |
0.0098 USD |
| 2021-02-27 |
0.0118 USD |
0.0000 STMX |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-02-26 |
0.0118 USD |
3,417.6263 STMX |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-02-25 |
0.0094 USD |
668.5206 STMX |
0.0094 USD |
0.0082 USD |
0.0107 USD |
0.0107 USD |
| 2021-02-24 |
0.0102 USD |
814.7366 STMX |
0.0102 USD |
0.0096 USD |
0.0107 USD |
0.0096 USD |
| 2021-02-23 |
0.0123 USD |
100.0000 STMX |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-02-22 |
0.0138 USD |
11,668.6634 STMX |
0.0138 USD |
0.0125 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-21 |
0.0123 USD |
1,809.7319 STMX |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-02-20 |
0.0125 USD |
0.0000 STMX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-02-19 |
0.0123 USD |
403.6969 STMX |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0125 USD |
| 2021-02-18 |
0.0104 USD |
1,192.7260 STMX |
0.0104 USD |
0.0092 USD |
0.0116 USD |
0.0115 USD |
| 2021-02-17 |
0.0115 USD |
0.0000 STMX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-16 |
0.0115 USD |
0.0000 STMX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-15 |
0.0115 USD |
4,229.3138 STMX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-14 |
0.0118 USD |
5,372.0574 STMX |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2021-02-13 |
0.0110 USD |
500.8958 STMX |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2021-02-12 |
0.0087 USD |
22,148.5928 STMX |
0.0087 USD |
0.0065 USD |
0.0109 USD |
0.0109 USD |
| 2021-02-11 |
0.0081 USD |
133.4477 STMX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-02-10 |
0.0150 USD |
0.0000 STMX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-09 |
0.0113 USD |
1,322.9608 STMX |
0.0113 USD |
0.0076 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-08 |
0.0111 USD |
4,905.1083 STMX |
0.0111 USD |
0.0073 USD |
0.0150 USD |
0.0099 USD |
| 2021-02-07 |
0.0113 USD |
5,638.0556 STMX |
0.0113 USD |
0.0077 USD |
0.0150 USD |
0.0077 USD |
| 2021-02-06 |
0.0220 USD |
0.0000 STMX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-05 |
0.0157 USD |
225.1680 STMX |
0.0157 USD |
0.0095 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-04 |
0.0152 USD |
31,710.7815 STMX |
0.0152 USD |
0.0083 USD |
0.0220 USD |
0.0111 USD |
| 2021-02-03 |
0.0097 USD |
58,398.6511 STMX |
0.0097 USD |
0.0045 USD |
0.0150 USD |
0.0109 USD |