Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0016 USD |
2,819.7029 STMX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-25 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-24 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-23 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-22 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-21 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-20 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-19 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-18 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-17 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-16 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-15 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-14 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-13 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-12 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-11 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-10 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-09 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-08 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-07 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-06 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-05 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-04 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-03 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-02 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-01 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-31 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-30 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-29 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-28 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-27 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-26 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-25 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-24 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-23 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-22 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-21 |
0.0026 USD |
5,327.1739 STMX |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-20 |
0.0026 USD |
5,327.1739 STMX |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-19 |
0.0027 USD |
1,200.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-18 |
0.0014 USD |
0.0000 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-17 |
0.0019 USD |
2,690.8740 STMX |
0.0019 USD |
0.0014 USD |
0.0024 USD |
0.0014 USD |
| 2024-03-16 |
0.0019 USD |
2,690.8740 STMX |
0.0019 USD |
0.0014 USD |
0.0024 USD |
0.0014 USD |
| 2024-03-15 |
0.0017 USD |
3,110.1536 STMX |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2024-03-14 |
0.0015 USD |
2,748.1612 STMX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-13 |
0.0020 USD |
0.0000 STMX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-12 |
0.0020 USD |
50.0000 STMX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-11 |
0.0022 USD |
26,399.4509 STMX |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-10 |
0.0014 USD |
0.0000 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-09 |
0.0014 USD |
0.0000 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-08 |
0.0014 USD |
4,490.7420 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |