Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0015 USD |
14,897.0636 STMX |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0013 USD |
| 2024-07-25 |
0.0017 USD |
34,397.6390 STMX |
0.0017 USD |
0.0011 USD |
0.0023 USD |
0.0011 USD |
| 2024-07-24 |
0.0020 USD |
22,599.6906 STMX |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-07-23 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-22 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-21 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-20 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-19 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-18 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-17 |
0.0017 USD |
515.4579 STMX |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-16 |
0.0016 USD |
0.0000 STMX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-15 |
0.0016 USD |
0.0000 STMX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-14 |
0.0016 USD |
561.7032 STMX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-13 |
0.0016 USD |
0.0000 STMX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-12 |
0.0016 USD |
0.0000 STMX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-11 |
0.0016 USD |
0.0000 STMX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-10 |
0.0016 USD |
513.0613 STMX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-09 |
0.0013 USD |
10,668.0890 STMX |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-08 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-07 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-06 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-05 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-04 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-03 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-02 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-01 |
0.0008 USD |
0.0000 STMX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-30 |
0.0008 USD |
0.0000 STMX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-29 |
0.0008 USD |
4,628.4804 STMX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-28 |
0.0009 USD |
0.0000 STMX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-27 |
0.0009 USD |
0.0000 STMX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-26 |
0.0009 USD |
8,873.9893 STMX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-25 |
0.0009 USD |
8,873.9893 STMX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-24 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-23 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-22 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-21 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-20 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-19 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-18 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-17 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-16 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-15 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-14 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-13 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-12 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-11 |
0.0011 USD |
904.3974 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-10 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-09 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-08 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-07 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |