Identifier on Yobit: stmx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.3484 DOGE |
5,281.0096 STMX |
0.3484 DOGE |
0.1785 DOGE |
0.5184 DOGE |
0.5184 DOGE |
| 2021-02-03 |
0.3133 DOGE |
8,702.8423 STMX |
0.3133 DOGE |
0.1762 DOGE |
0.4503 DOGE |
0.3422 DOGE |
| 2021-02-02 |
0.1523 DOGE |
7,107.5576 STMX |
0.1523 DOGE |
0.1277 DOGE |
0.1768 DOGE |
0.1768 DOGE |
| 2021-02-01 |
0.1072 DOGE |
0.0000 STMX |
0.1072 DOGE |
0.1072 DOGE |
0.1072 DOGE |
0.1072 DOGE |
| 2021-01-31 |
0.1072 DOGE |
1,134.5042 STMX |
0.1072 DOGE |
0.1072 DOGE |
0.1072 DOGE |
0.1072 DOGE |
| 2021-01-30 |
0.0890 DOGE |
2,269.0086 STMX |
0.0890 DOGE |
0.0664 DOGE |
0.1116 DOGE |
0.1116 DOGE |
| 2021-01-29 |
0.0920 DOGE |
7,943.6661 STMX |
0.0920 DOGE |
0.0503 DOGE |
0.1337 DOGE |
0.0700 DOGE |
| 2021-01-28 |
0.2114 DOGE |
8,209.6821 STMX |
0.2114 DOGE |
0.1337 DOGE |
0.2891 DOGE |
0.1337 DOGE |
| 2021-01-27 |
0.2817 DOGE |
0.0000 STMX |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
| 2021-01-26 |
0.2817 DOGE |
0.0000 STMX |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
| 2021-01-25 |
0.2817 DOGE |
0.0000 STMX |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
| 2021-01-24 |
0.2817 DOGE |
0.0000 STMX |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
| 2021-01-23 |
0.2817 DOGE |
0.0000 STMX |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
| 2021-01-22 |
0.2817 DOGE |
0.0000 STMX |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
| 2021-01-21 |
0.2817 DOGE |
0.0000 STMX |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
| 2021-01-20 |
0.2817 DOGE |
0.0000 STMX |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
| 2021-01-19 |
0.2817 DOGE |
0.0000 STMX |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
| 2021-01-18 |
0.2817 DOGE |
0.0000 STMX |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
| 2021-01-17 |
0.2817 DOGE |
0.0000 STMX |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
| 2021-01-16 |
0.2817 DOGE |
0.0000 STMX |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
| 2021-01-15 |
0.2817 DOGE |
0.0000 STMX |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
| 2021-01-14 |
0.2817 DOGE |
0.0000 STMX |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
| 2021-01-13 |
0.2817 DOGE |
49.6274 STMX |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
0.2817 DOGE |
| 2021-01-12 |
0.2496 DOGE |
9,176.6808 STMX |
0.2496 DOGE |
0.2450 DOGE |
0.2542 DOGE |
0.2450 DOGE |
| 2021-01-11 |
0.2503 DOGE |
0.0000 STMX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2021-01-10 |
0.2503 DOGE |
0.0000 STMX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2021-01-09 |
0.2503 DOGE |
51.4903 STMX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2021-01-08 |
0.2503 DOGE |
51.4903 STMX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2021-01-07 |
0.2243 DOGE |
0.0000 STMX |
0.2243 DOGE |
0.2243 DOGE |
0.2243 DOGE |
0.2243 DOGE |
| 2021-01-06 |
0.2243 DOGE |
46.3930 STMX |
0.2243 DOGE |
0.2243 DOGE |
0.2243 DOGE |
0.2243 DOGE |
| 2021-01-05 |
0.2310 DOGE |
0.0000 STMX |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
| 2021-01-04 |
0.2495 DOGE |
90,602.5681 STMX |
0.2495 DOGE |
0.2289 DOGE |
0.2701 DOGE |
0.2310 DOGE |
| 2021-01-03 |
0.2701 DOGE |
62,136.5177 STMX |
0.2701 DOGE |
0.2701 DOGE |
0.2701 DOGE |
0.2701 DOGE |
| 2021-01-02 |
0.3345 DOGE |
31,521.4337 STMX |
0.3345 DOGE |
0.2701 DOGE |
0.3990 DOGE |
0.2701 DOGE |
| 2021-01-01 |
0.5450 DOGE |
0.0000 STMX |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2020-12-31 |
0.5450 DOGE |
0.0000 STMX |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2020-12-30 |
0.5450 DOGE |
0.0000 STMX |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2020-12-29 |
0.5450 DOGE |
0.0000 STMX |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2020-12-28 |
0.5450 DOGE |
0.0000 STMX |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2020-12-27 |
0.5450 DOGE |
0.0000 STMX |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2020-12-26 |
0.5450 DOGE |
0.0336 STMX |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2020-12-25 |
0.5450 DOGE |
29.9664 STMX |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2020-12-24 |
0.6500 DOGE |
0.0000 STMX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2020-12-23 |
0.6500 DOGE |
0.0000 STMX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2020-12-22 |
0.6500 DOGE |
0.0000 STMX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2020-12-21 |
0.6500 DOGE |
0.0000 STMX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2020-12-20 |
0.6500 DOGE |
16.0000 STMX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2020-12-19 |
0.7500 DOGE |
0.0000 STMX |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-12-18 |
0.7500 DOGE |
0.0000 STMX |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-12-17 |
0.7500 DOGE |
15.0000 STMX |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |