Crypto exchange Yobit

Market Stakecoin (STCN) / Waves (WAVES)

Identifier on Yobit: stk_waves
12...3940414243...5051
Date Price Volume Open Low High Close
2020-08-03 0.4500 WAVES 0.0000 STCN 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-08-02 0.4500 WAVES 0.0000 STCN 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-08-01 0.4500 WAVES 0.0000 STCN 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-07-31 0.4500 WAVES 0.0000 STCN 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-07-30 0.4500 WAVES 0.0000 STCN 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-07-29 0.4500 WAVES 0.0000 STCN 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-07-28 0.4500 WAVES 0.0000 STCN 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-07-27 0.4500 WAVES 0.0000 STCN 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-07-26 0.4500 WAVES 0.0000 STCN 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-07-25 0.4500 WAVES 0.0000 STCN 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-07-24 0.4500 WAVES 0.0007 STCN 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-07-23 0.1924 WAVES 3.7426 STCN 0.1924 WAVES 0.1823 WAVES 0.2025 WAVES 0.1823 WAVES
2020-07-22 0.2026 WAVES 1.1330 STCN 0.2026 WAVES 0.2025 WAVES 0.2028 WAVES 0.2025 WAVES
2020-07-21 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-20 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-19 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-18 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-17 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-16 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-15 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-14 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-13 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-12 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-11 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-10 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-09 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-08 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-07 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-06 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-05 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-04 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-03 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-02 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-07-01 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-06-30 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-06-29 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-06-28 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-06-27 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-06-26 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-06-25 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-06-24 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-06-23 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-06-22 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-06-21 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-06-20 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-06-19 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-06-18 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-06-17 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-06-16 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2020-06-15 0.3378 WAVES 0.0000 STCN 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
12...3940414243...5051