Identifier on Yobit: stk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.2468 USD |
0.0000 STCN |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2023-09-12 |
0.2468 USD |
0.0000 STCN |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2023-09-11 |
0.2468 USD |
0.0000 STCN |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2023-09-10 |
0.2468 USD |
7.4701 STCN |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2023-09-09 |
0.5900 USD |
0.0000 STCN |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-09-08 |
0.6550 USD |
16.4004 STCN |
0.6550 USD |
0.5900 USD |
0.7200 USD |
0.5900 USD |
| 2023-09-07 |
0.7056 USD |
21.9489 STCN |
0.7056 USD |
0.3500 USD |
1.0612 USD |
0.3500 USD |
| 2023-09-06 |
0.7148 USD |
14.0763 STCN |
0.7148 USD |
0.3988 USD |
1.0309 USD |
1.0309 USD |
| 2023-09-05 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-09-04 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-09-03 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-09-02 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-09-01 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-31 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-30 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-29 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-28 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-27 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-26 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-25 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-24 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-23 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-22 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-21 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-20 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-19 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-18 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-17 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-16 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-15 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-14 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-13 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-12 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-11 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-10 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-09 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-08 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-07 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-06 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-05 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-04 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-03 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-02 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-08-01 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-07-31 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-07-30 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-07-29 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-07-28 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-07-27 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2023-07-26 |
0.4515 USD |
0.0000 STCN |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |