Identifier on Yobit: stk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
1.5720 USD |
0.0000 STCN |
1.5720 USD |
1.5720 USD |
1.5720 USD |
1.5720 USD |
| 2021-11-01 |
1.5720 USD |
0.0000 STCN |
1.5720 USD |
1.5720 USD |
1.5720 USD |
1.5720 USD |
| 2021-10-31 |
1.5720 USD |
0.0700 STCN |
1.5720 USD |
1.5720 USD |
1.5720 USD |
1.5720 USD |
| 2021-10-30 |
0.6280 USD |
0.0000 STCN |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2021-10-29 |
0.6280 USD |
0.0000 STCN |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2021-10-28 |
0.6280 USD |
0.0000 STCN |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2021-10-27 |
0.6280 USD |
0.0000 STCN |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2021-10-26 |
0.6280 USD |
0.0000 STCN |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2021-10-25 |
0.6280 USD |
0.0000 STCN |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2021-10-24 |
0.6280 USD |
0.0000 STCN |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2021-10-23 |
0.6280 USD |
0.0000 STCN |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2021-10-22 |
0.6280 USD |
0.0000 STCN |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2021-10-21 |
0.6280 USD |
0.0000 STCN |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2021-10-20 |
0.9990 USD |
30.0901 STCN |
0.9990 USD |
0.6280 USD |
1.3700 USD |
0.6280 USD |
| 2021-10-19 |
1.3700 USD |
4.0546 STCN |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2021-10-18 |
0.6730 USD |
0.0000 STCN |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-10-17 |
0.6730 USD |
0.0000 STCN |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-10-16 |
0.6730 USD |
0.0000 STCN |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-10-15 |
0.6730 USD |
0.0000 STCN |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-10-14 |
0.6730 USD |
0.0000 STCN |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-10-13 |
0.6730 USD |
0.0000 STCN |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-10-12 |
0.6730 USD |
0.0000 STCN |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-10-11 |
0.6730 USD |
0.0000 STCN |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-10-10 |
0.6730 USD |
0.0000 STCN |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-10-09 |
0.6730 USD |
0.0000 STCN |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-10-08 |
0.6730 USD |
0.0000 STCN |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-10-07 |
0.6730 USD |
0.8981 STCN |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-10-06 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-10-05 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-10-04 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-10-03 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-10-02 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-10-01 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-30 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-29 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-28 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-27 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-26 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-25 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-24 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-23 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-22 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-21 |
0.9093 USD |
2.8388 STCN |
0.9093 USD |
0.9085 USD |
0.9100 USD |
0.9085 USD |
| 2021-09-20 |
1.3670 USD |
0.0000 STCN |
1.3670 USD |
1.3670 USD |
1.3670 USD |
1.3670 USD |
| 2021-09-19 |
1.3670 USD |
0.0000 STCN |
1.3670 USD |
1.3670 USD |
1.3670 USD |
1.3670 USD |
| 2021-09-18 |
1.1378 USD |
12.5986 STCN |
1.1378 USD |
0.9085 USD |
1.3670 USD |
1.3670 USD |
| 2021-09-17 |
1.3100 USD |
0.8999 STCN |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-09-16 |
1.6550 USD |
1.3833 STCN |
1.6550 USD |
1.3100 USD |
2.0000 USD |
1.5720 USD |
| 2021-09-15 |
2.0000 USD |
1.6878 STCN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-09-14 |
1.6550 USD |
19.5703 STCN |
1.6550 USD |
1.3100 USD |
2.0000 USD |
1.3100 USD |