Identifier on Yobit: stk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
2.0000 USD |
0.0800 STCN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-09-04 |
2.0000 USD |
1.5071 STCN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-09-03 |
1.8220 USD |
0.0000 STCN |
1.8220 USD |
1.8220 USD |
1.8220 USD |
1.8220 USD |
| 2021-09-02 |
2.2310 USD |
52.0075 STCN |
2.2310 USD |
1.8220 USD |
2.6400 USD |
1.8220 USD |
| 2021-09-01 |
2.8650 USD |
1,769.2685 STCN |
2.8650 USD |
1.8300 USD |
3.9000 USD |
2.0100 USD |
| 2021-08-31 |
3.1096 USD |
1,430.0502 STCN |
3.1096 USD |
1.3200 USD |
4.8992 USD |
2.5000 USD |
| 2021-08-30 |
1.3100 USD |
1.0000 STCN |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-08-29 |
1.9900 USD |
904.8807 STCN |
1.9900 USD |
1.1000 USD |
2.8800 USD |
1.2000 USD |
| 2021-08-28 |
2.9000 USD |
0.0000 STCN |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-08-27 |
2.9000 USD |
0.0000 STCN |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-08-26 |
1.8370 USD |
1,040.7017 STCN |
1.8370 USD |
0.7500 USD |
2.9239 USD |
2.9000 USD |
| 2021-08-25 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-24 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-23 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-22 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-21 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-20 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-19 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-18 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-17 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-16 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-15 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-14 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-13 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-12 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-11 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-10 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-09 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-08 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-07 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-06 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-05 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-04 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-03 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-02 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-01 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-07-31 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-07-30 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-07-29 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-07-28 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-07-27 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-07-26 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-07-25 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-07-24 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-07-23 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-07-22 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-07-21 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-07-20 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-07-19 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-07-18 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |