Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...4748495051
Date Price Volume Open Low High Close
2019-05-19 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-18 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-17 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-16 53.5395 0.7434 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-15 52.9340 0.0000 STCN 52.9340 52.9340 52.9340 52.9340
2019-05-14 52.9340 1.4743 STCN 52.9340 52.9340 52.9340 52.9340
2019-05-13 52.9340 0.0000 STCN 52.9340 52.9340 52.9340 52.9340
2019-05-12 52.9340 0.2000 STCN 52.9340 52.9340 52.9340 52.9340
2019-05-11 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-10 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-09 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-08 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-07 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-06 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-05 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-04 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-03 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-02 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-01 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-04-30 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-04-29 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-04-28 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-04-27 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-04-26 28.8235 0.0226 STCN 28.8235 27.6470 30.0000 27.6470
2019-04-25 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-04-24 30.3235 0.1738 STCN 30.3235 27.6470 33.0000 27.6470
2019-04-23 40.0000 0.0000 STCN 40.0000 40.0000 40.0000 40.0000
2019-04-22 40.0000 0.0000 STCN 40.0000 40.0000 40.0000 40.0000
2019-04-21 40.0000 0.0000 STCN 40.0000 40.0000 40.0000 40.0000
2019-04-20 40.0000 0.0000 STCN 40.0000 40.0000 40.0000 40.0000
2019-04-19 40.0000 0.0000 STCN 40.0000 40.0000 40.0000 40.0000
2019-04-18 40.0000 0.0000 STCN 40.0000 40.0000 40.0000 40.0000
2019-04-17 40.0000 0.3900 STCN 40.0000 40.0000 40.0000 40.0000
2019-04-16 38.0000 0.0163 STCN 38.0000 38.0000 38.0000 38.0000
2019-04-15 35.0000 0.0000 STCN 35.0000 35.0000 35.0000 35.0000
2019-04-14 35.0000 0.5953 STCN 35.0000 35.0000 35.0000 35.0000
2019-04-13 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-04-12 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-04-11 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-04-10 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-04-09 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-04-08 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-04-07 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-04-06 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-04-05 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-04-04 32.7831 1.4783 STCN 32.7831 31.0522 34.5140 34.5140
2019-04-03 32.7831 1.4783 STCN 32.7831 31.0522 34.5140 34.5140
2019-04-02 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-04-01 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-03-31 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
12...4748495051