Crypto exchange Yobit

Market Stakecoin (STCN) / Ethereum (ETH)

Identifier on Yobit: stk_eth
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-20 0.0013 ETH 0.0000 STCN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-19 0.0013 ETH 0.0000 STCN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-18 0.0013 ETH 0.0000 STCN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-17 0.0013 ETH 0.0000 STCN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-16 0.0013 ETH 0.2500 STCN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-15 0.0011 ETH 50.0930 STCN 0.0011 ETH 0.0008 ETH 0.0015 ETH 0.0014 ETH
2020-09-14 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-13 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-12 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-11 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-10 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-09 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-08 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-07 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-06 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-05 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-04 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-03 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-02 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-01 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-31 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-30 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-29 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-28 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-27 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-26 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-25 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-24 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-23 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-22 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-21 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-20 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-19 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-18 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-17 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-16 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-15 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-14 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-13 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-12 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-11 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-10 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-09 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-08 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-07 0.0009 ETH 0.2929 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-06 0.0009 ETH 0.0000 STCN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-05 0.0010 ETH 0.6215 STCN 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-08-04 0.0013 ETH 0.3615 STCN 0.0013 ETH 0.0010 ETH 0.0016 ETH 0.0010 ETH
2020-08-03 0.0016 ETH 0.0000 STCN 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-08-02 0.0016 ETH 0.0000 STCN 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
12...3738394041...4950